Market Cap $2.27T
2.68%
Volume 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Coins
28.794
+14
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
BOX Token
11151
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 11152 |
BOXA
11152
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 11153 |
BOXCASINO
11153
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 11154 |
Boxer Inu
11154
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11155 |
BoxerDoge
11155
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11156 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
11156
BOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11157 |
BoxyCoin
11157
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11158 |
BOY X HIGHSPEED
11158
BXH
|
$0.001250 | -0.1% | 1.34% | 2.19% |
30d
-11.27%
60d
-20.95%
90d
285.26%
|
Open $0.00123791
Low $0.00122382
High $0.00124958
|
- - | - |
|
||
| 11159 |
Boys Club
11159
BOYS
|
- | - | -2.26% | 0.18% |
30d
-22.28%
60d
-69.03%
90d
-94.75%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 11160 |
Boys Club Munchy
11160
MUNCHY
|
$0.000031 | - | - | 1.82% |
30d
-25.16%
60d
-42.08%
90d
-98.25%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
| 11161 |
Bozkurt Token
11161
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 11162 |
BPEGd
11162
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 11163 |
BPOP
11163
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11164 |
BQCoin
11164
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11165 |
BQT
11165
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 11166 |
BR34P
11166
BR34P
|
$7.41 | - | -1.41% | 6.7% |
30d
-2.16%
60d
-14.61%
90d
-13.85%
|
Open $7.512
Low $7.405
High $7.512
|
- - | - |
|
||
| 11167 |
BrahmaOS
11167
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11168 |
Brain Space
11168
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11169 |
Brain Sync
11169
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 11170 |
BrainAI
11170
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 11171 |
Brainaut Defi
11171
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 11172 |
BrAIngent
11172
BRAIN
|
$0.019673 | - | - | -4.11% |
30d
-35.28%
60d
-68.73%
90d
-79.46%
|
Open $0.019673
Low $0.019673
High $0.019673
|
- - | - |
|
||
| 11173 |
Brainiac Farm
11173
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 11174 |
Brainlet
11174
BLET
|
$0.00000581 | - | 2.35% | 3.41% |
30d
-93.78%
60d
-97.27%
90d
-97.27%
|
Open $0.000005671
Low $0.000005671
High $0.000005805
|
- - | - |
|
||
| 11175 |
Brainz Finance
11175
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 11176 |
Branaverse
11176
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 11177 |
BrandPad Finance
11177
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 11178 |
BrandProtect
11178
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11179 |
BRAV
11179
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 11180 |
Brave
11180
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 11181 |
BRAVO Pay
11181
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11182 |
Brayzin Heist
11182
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 11183 |
Braziliex Token
11183
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11184 |
Brazio
11184
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11185 |
BRCP TOKEN
11185
BRCP
|
$0.217050 | -0.05% | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
0.09%
|
Open $0.217049
Low $0.216966
High $0.217174
|
- - | - |
|
||
| 11186 |
Bread
11186
BRD
|
$0.004593 | -0.17% | 3.07% | -17.34% |
30d
-22.72%
60d
-8.58%
90d
-30.79%
|
Open $0.00447092
Low $0.00440171
High $0.00460124
|
- - | - |
|
||
| 11187 |
Bread
11187
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11188 |
Breadchain Cooperative
11188
BREAD
|
- | - | - | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 11189 |
Breakout
11189
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11190 |
Breakout Stake
11190
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11191 |
Breezecoin
11191
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 11192 |
BREPE
11192
BREPE
|
- | - | - | -7.56% |
30d
1.02%
60d
-40.82%
90d
-56.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11193 |
Brett
11193
BRETT
|
$0.00000304 | - | 5.58% | -25.74% |
30d
-61.08%
60d
-81.03%
90d
-96.25%
|
Open $0.0000028329
Low $0.0000028329
High $0.000003058
|
- - | - |
|
||
| 11194 |
Brett
11194
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11195 |
Bretta
11195
BRETTA
|
$0.030117 | - | - | 0.33% |
30d
-42.59%
60d
-60.36%
90d
-83.94%
|
Open $0.030117
Low $0.030117
High $0.030117
|
- - | - |
|
||
| 11196 |
BriaCoin
11196
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 11197 |
Bribe Protocol
11197
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 11198 |
BRICK Token
11198
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
| 11199 |
Brickchain FInance
11199
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 11200 |
Bridge Bot
11200
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
28.794 Coins Monitored - Page
224 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.