Market Cap $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Coins 32.368 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151
Caviar
Caviar
11151
CAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11152
CAW CEO
CAW CEO
11152
CAWCEO
- - - -
30d -13.41%
60d -69.86%
90d -87.98%
Open -
Low -
High -
- - -
11153
Caw2.0
Caw2.0
11153
CAW2.0
- - - 1.24%
30d 57.12%
60d 101.64%
90d 139.28%
Open $0.000001083
Low $0.000001083
High $0.000001083
- - -
11154
Cazcoin
Cazcoin
11154
CAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11155
cbBTC
cbBTC
11155
CBBTC
- - - -8.52%
30d -29.17%
60d -45.15%
90d -30.48%
Open $0.00001726
Low $0.00001726
High $0.00001731
- - -
11156
CBC.network
CBC.network
11156
CBCN
- - - -0.06%
30d -2.58%
60d 7.75%
90d 4.73%
Open $0.010354
Low $0.010354
High $0.010354
- - -
11157
CBD Coin
CBD Coin
11157
CBD
- -0.12% -1.43% -19.05%
30d -20.94%
60d -47.68%
90d -
Open $0.00032719
Low $0.00032316
High $0.00033535
- - -
11158
CBD Crystals
CBD Crystals
11158
CBDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11159
CBDAO
CBDAO
11159
SBREE
- -0.07% 0.58% 997.85%
30d 902.78%
60d 258.24%
90d 1277.5%
Open $0.422798
Low $0.420429
High $0.426697
- - -
11160
CBET Token
CBET Token
11160
CBET
- - - -2.7%
30d -10.96%
60d 2.18%
90d -39.44%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11161
CBFINU
CBFINU
11161
CBFINU
- - - -
30d -
60d -19.84%
90d -29.42%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11162
CBSwap
CBSwap
11162
COINS
- - - -0.59%
30d 876.31%
60d -91.91%
90d -94.48%
Open $0.00001713
Low $0.00001713
High $0.00001713
- - -
11163
CBYTE
CBYTE
11163
CBYTE
- - - -0.05%
30d -4.15%
60d -22.69%
90d -53.35%
Open $0.00004815
Low $0.00004815
High $0.00004815
- - -
11164
CC
CC
11164
CC
$0.001602 - -2.78% -3.06%
30d -3.56%
60d -20.98%
90d -33.43%
Open $0.00164771
Low $0.0016018
High $0.00164771
- - -
11165
CCCoin
CCCoin
11165
CCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11166
ccFound
ccFound
11166
FOUND
- - - -1.89%
30d -16.12%
60d -55.94%
90d -8.16%
Open $0.00044794
Low $0.00044794
High $0.00044794
- - -
11167
CCGDS
CCGDS
11167
CCGDS
- - - -
30d -0.29%
60d -2.06%
90d -72.69%
Open $0.017288
Low $0.017288
High $0.017288
- - -
11168
CCMiner
CCMiner
11168
CCM100
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11169
CCO Metaverse
CCO Metaverse
11169
CCOM
- -0.6% -17.97% -98.29%
30d -99.77%
60d -99.77%
90d -99.77%
Open $0.00010452
Low $0.00007419
High $0.00011546
- - -
11170
cCOMP
cCOMP
11170
CCOMP
- - - -
30d -40.42%
60d -40.42%
90d -40.42%
Open $0.568034
Low $0.568034
High $0.568034
- - -
11171
Ccore
Ccore
11171
CCO
- - - 8.9%
30d -90.74%
60d -86.66%
90d -81.18%
Open $0.00118524
Low $0.00118524
High $0.00118524
- - -
11172
CCSwap
CCSwap
11172
CCSW
- -0.54% 5.24% -19.31%
30d -
60d -
90d -
Open $0.769309
Low $0.701963
High $0.869125
- - -
11173
CCUniverse
CCUniverse
11173
UVU
- - - -
30d 119.65%
60d 29.14%
90d 5.89%
Open $0.000009612
Low $0.000009612
High $0.000009612
- - -
11174
CDbio
CDbio
11174
MCD
- - - -
30d -0.11%
60d -53.47%
90d -56.63%
Open $0.012889
Low $0.012889
High $0.012889
- - -
11175
CDRX
CDRX
11175
CDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11176
CDzExchange
CDzExchange
11176
CDZ
- - - 1.36%
30d -1.98%
60d -20.77%
90d -27.75%
Open $0.00004057
Low $0.00004057
High $0.00004057
- - -
11177
CEASports
CEASports
11177
CSPT
- - - -0.22%
30d -36.89%
60d -48.98%
90d -53.14%
Open -
Low -
High -
- - -
11178
CeBioLabs
CeBioLabs
11178
CBSL
- - - -
30d -1.04%
60d -7.16%
90d -21.73%
Open $0.07307
Low $0.07307
High $0.07307
- - -
11179
Cedar
Cedar
11179
CDR
$0.017472 - 3.81% -8.42%
30d -4.22%
60d 2.2%
90d 2.2%
Open $0.017524
Low $0.016706
High $0.017566
- - -
11180
CEDARS
CEDARS
11180
CEDS
- - - -0.68%
30d -3.46%
60d -0.74%
90d -27.67%
Open $0.722662
Low $0.722662
High $0.722662
- - -
11181
CEDEN Network
CEDEN Network
11181
CDN
$0.003333 - - -5.63%
30d -40.6%
60d -62.72%
90d -63.12%
Open $0.0033328
Low $0.0033328
High $0.0033328
- - -
11182
CEDEX Coin
CEDEX Coin
11182
CEDEX
- 4.89% -0.58% 62.09%
30d -
60d -
90d -
Open $0.00120447
Low $0.00115189
High $0.00128881
- - -
11183
CEEZEE SAFU
CEEZEE SAFU
11183
SAFU
- -0.14% -3.68% -2.76%
30d -10.16%
60d -20.66%
90d 18.46%
Open $0.000002535
Low $0.000002535
High $0.000002557
- - -
11184
CEILING CAT
CEILING CAT
11184
CEICAT
$0.000053 - 1% 8.15%
30d 30.26%
60d -2.17%
90d 104.43%
Open $0.0000525
Low $0.00005225
High $0.00005303
- - -
11185
CelCoin
CelCoin
11185
CELC
- -3.92% -2.1% -3.39%
30d 90.02%
60d 314.81%
90d 180.84%
Open -
Low -
High $0.00002785
- - -
11186
CELEBPLUS
CELEBPLUS
11186
CELEB
- - - -72.92%
30d -93.01%
60d -98.03%
90d -98.97%
Open $0.00005047
Low $0.00005047
High $0.00005047
- - -
11187
Celestial
Celestial
11187
CELT
$0.000989 - - -
30d -
60d 7038.73%
90d 7038.73%
Open $0.00098922
Low $0.00098922
High $0.00098922
- - -
11188 - - - 0.8%
30d 152.05%
60d 182.18%
90d 182.18%
Open $0.00028068
Low $0.00028068
High $0.00028068
- - -
11189 - - - 0.09%
30d -46.26%
60d -61.31%
90d -74.15%
Open $0.00001413
Low $0.00001413
High $0.00001413
- - -
11190
Celeum
Celeum
11190
CLX
- - - -
30d 13.48%
60d 9.17%
90d 11.98%
Open $0.028212
Low $0.028212
High $0.028212
- - -
11191
CELL
CELL
11191
CELL
- - -1.1% -17.72%
30d -49.49%
60d -59.34%
90d -94.37%
Open -
Low -
High -
- - -
11192
Cells Finance
Cells Finance
11192
CELLS
- - - 0.52%
30d -2.79%
60d -99.12%
90d -99.2%
Open $0.00009957
Low $0.00009957
High $0.00009957
- - -
11193 - - - -
30d -10.66%
60d -99.99%
90d -99.99%
Open $0.000001144
Low $0.000001144
High $0.000001144
- - -
11194
Celo
Celo
11194
CELO
$0.301666 0.41% -2.72% 5.29%
30d -7.37%
60d -27.97%
90d 4.77%
Open $0.313408
Low $0.298712
High $0.326639
$35.46M 117.56M CELO $173.77M
11195
CeloLaunch
CeloLaunch
11195
CLA
- - - -
30d -11.65%
60d -26.37%
90d -43.61%
Open $0.0053012
Low $0.0053012
High $0.0053012
- - -
11196
Cenfura Token
Cenfura Token
11196
XCF
- - - -
30d -84.41%
60d -91.35%
90d 55.95%
Open $0.00038997
Low $0.00038997
High $0.00038997
- - -
11197
Cens World
Cens World
11197
CENS
- - - -
30d 8.15%
60d -87.95%
90d -93.7%
Open $0.000004831
Low $0.000004831
High $0.000004831
- - -
11198
Censored Ai
Censored Ai
11198
CENS
- - - -59.99%
30d -83.33%
60d -79.99%
90d -84.61%
Open -
Low -
High -
- - -
11199
Centaure
Centaure
11199
CEN
- -4.19% -5.54% -9.43%
30d -3.46%
60d 31.18%
90d 22.35%
Open -
Low -
High $0.00044208
- - -
11200
Centauri
Centauri
11200
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 224 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.