Market Cap $1.01T -1.17%
Volume 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Coins 19.149 +16
Exchanges 804
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11151
DixiCoin
DixiCoin
11151
DXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11152
dKargo
dKargo
11152
DKA
 $0.040314 0.13% -1.38% -0.03%
30d -3.85%
60d -26.11%
90d -15.79%
Open $0.040686
Low $0.040251
High $0.040977
 $998.32K 24.76M DKA $41.03M
11153
DKK Token
DKK Token
11153
DKKT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11154
DMM: Governance
DMM: Governance
11154
DMG
 $0.008699 0.02% 0.99% 5.48%
30d -1.82%
60d -11.24%
90d -56.1%
Open $0.008680
Low $0.008608
High $0.008779
 $80.20K 9.22M DMG $436.42K
11155
DMme
DMme
11155
DMME
 $0.000200 0.4% -1.13% 2.55%
30d 6.77%
60d -14.06%
90d -7.16%
Open $0.000203
Low $0.00020
High $0.000203
 - - -
11156
DNA Dollar
DNA Dollar
11156
DNA
 $0.004390 - - 1.2%
30d 1.72%
60d -65.09%
90d -61.68%
Open $0.004390
Low $0.004390
High $0.004390
 - - -
11157
DNA Share
DNA Share
11157
DSHARE
 - - - -
30d -9.86%
60d -36.2%
90d -84.41%
Open $0.047126
Low $0.047126
High $0.047126
 - - -
11158
DNAtix
DNAtix
11158
DNTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11159
DnD Metaverse
DnD Metaverse
11159
DNDB
 - - - 0.95%
30d -25.1%
60d -47.62%
90d -27.51%
Open $0.000132
Low $0.000132
High $0.000132
 - - -
11160
DNFT Protocol
DNFT Protocol
11160
DNF
 $0.002285 - - 0.02%
30d 16.57%
60d 14.32%
90d -51.18%
Open $0.002285
Low $0.002285
High $0.002285
 - - -
11161
DNN Token
DNN Token
11161
DNN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11162
Doaibu
Doaibu
11162
DOA
 - - - -7.96%
30d -89.1%
60d -78.25%
90d -99.98%
Open $0.000035
Low $0.000035
High $0.000035
 - - -
11163
Dobermann
Dobermann
11163
DOBE
 - - - -2.76%
30d -17.47%
60d 9.76%
90d -29.29%
Open -
Low -
High -
 - - -
11164
Dobuy
Dobuy
11164
DBY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11165
Doc Coin
Doc Coin
11165
DOCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11166
Doc.ai Neuron
Doc.ai Neuron
11166
NRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11167
DOCH COIN
DOCH COIN
11167
DCH
 - - - -
30d -
60d -
90d -
Open $0.001812
Low $0.001812
High $0.001812
 - - -
11168
DocTailor
DocTailor
11168
DOCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11169
DoctorS Token
DoctorS Token
11169
DST
 $0.0000000100 - - 2.96%
30d -87.91%
60d 2512.73%
90d 4060.14%
Open $0.000000010
Low $0.000000010
High $0.000000010
 - - -
11170
DocuChain
DocuChain
11170
DCCT
 $0.005611 - - 2%
30d 6.26%
60d -19.52%
90d -26.18%
Open $0.005611
Low $0.005611
High $0.005611
 - - -
11171
DodgeTheFloki
DodgeTheFloki
11171
DTF
 - -0.1% -21.52% -34.24%
30d -34.24%
60d -34.24%
90d -34.24%
Open $0.000631
Low $0.000467
High $0.000631
 - - -
11172
DOFI
DOFI
11172
DOO
 - 0.17% -13.62% -97.2%
30d -98.88%
60d -98.88%
90d -98.88%
Open $0.000392
Low $0.000325
High $0.000392
 - - -
11173
DOG
DOG
11173
DOG
 - -0.59% -10.39% -75.92%
30d -75.92%
60d -75.92%
90d -75.92%
Open $0.000897
Low $0.000804
High $0.000924
 - - -
11174
Dog Club Token
Dog Club Token
11174
DCLUB
 - -1.24% -20.45% -55.11%
30d -55.11%
60d -55.11%
90d -55.11%
Open $0.000312
Low $0.000248
High $0.000312
 - - -
11175
Dog Coin (New)
Dog Coin (New)
11175
DOG
 - - - 3.58%
30d 33.07%
60d 17.78%
90d -6.56%
Open $0.001140
Low $0.001140
High $0.001140
 - - -
11176
Dogcoin
Dogcoin
11176
DOGS
 - - -4.57% -5.16%
30d -0.7%
60d -15.79%
90d -15.79%
Open -
Low -
High -
 $41.00 - -
11177
DogDeFiCoin
DogDeFiCoin
11177
DOGDEFI
 $0.223420 - - 0.13%
30d 10.61%
60d -17.75%
90d 30.55%
Open $0.223420
Low $0.223420
High $0.223420
 - - -
11178
Doge Alliance
Doge Alliance
11178
DOGEALLY
 - - -2.54% 0.18%
30d 8.49%
60d -36.07%
90d -38.36%
Open -
Low -
High -
 $14.00 - -
11179
Doge Army Token
Doge Army Token
11179
DGAT
 - -0.38% 5.04% -21.01%
30d -10.37%
60d -10.37%
90d -10.37%
Open $0.00000038
Low $0.00000038
High $0.00000039
 - - -
11180
Doge Back
Doge Back
11180
DOGEBACK
 - -11.22% 61.33% -40.08%
30d -57.52%
60d -33.33%
90d 0.37%
Open $0.0000020
Low $0.00000174
High $0.00000398
 - - -
11181
Doge Cheems
Doge Cheems
11181
$DHEEMS
 - - - 3.34%
30d -70.3%
60d -70.3%
90d -70.3%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
11182
Doge Dealer
Doge Dealer
11182
Doge Dealer
 - -0.37% -19.98% -52.62%
30d -88.83%
60d -88.83%
90d -88.83%
Open -
Low -
High -
 - - -
11183
Doge Father Token
Doge Father Token
11183
DOGETF
 - 0.41% 5.6% 0.39%
30d -23.82%
60d -66.75%
90d -87.08%
Open $0.000353
Low $0.00000339
High $0.000372
 - - -
11184
Doge Floki Coin
Doge Floki Coin
11184
DOFI
 - - 27.05% 7.23%
30d -43.56%
60d -60.27%
90d -58.65%
Open -
Low -
High -
 $348.00 - -
11185
Doge Gay Son
Doge Gay Son
11185
GOGE
 $0.00000311 -0.02% -4.08% 0.13%
30d -1.57%
60d -25.39%
90d -19.56%
Open $0.00000324
Low $0.00000311
High $0.00000325
 - - -
11186
Doge Inu
Doge Inu
11186
DINU
 - - - 2.59%
30d -29.46%
60d -29.46%
90d -29.46%
Open -
Low -
High -
 - - -
11187
Doge King
Doge King
11187
DOGEK
 - - -0.08% -0.39%
30d -3%
60d -4.66%
90d -14.76%
Open -
Low -
High -
 - - -
11188
Doge Ninja Samurai
Doge Ninja Samurai
11188
DINJA
 - - - -6.12%
30d -21.21%
60d -15.85%
90d -44.5%
Open $0.00000004
Low $0.00000004
High $0.00000004
 - - -
11189
Doge Pup Token
Doge Pup Token
11189
DOGEPUP
 - - - 6.57%
30d -79.65%
60d -79.65%
90d -79.65%
Open $4.5735
Low $4.5735
High $4.5735
 - - -
11190
Doge Raca
Doge Raca
11190
DOCA
 - - - 8.63%
30d 0.46%
60d 27.5%
90d -6.32%
Open $0.00000030
Low $0.00000030
High $0.00000030
 - - -
11191
Doge Racing
Doge Racing
11191
RDOGE
 - -0.47% -19.79% -81.43%
30d -
60d -
90d -
Open $0.00000018
Low $0.00000017
High $0.00000018
 - - -
11192
Doge Rise Up
Doge Rise Up
11192
DOGERISEUP
 - - - 0.73%
30d 13.22%
60d -6.98%
90d -67.36%
Open -
Low -
High -
 - - -
11193
Doge Rocket
Doge Rocket
11193
DOGERKT
 - -0.99% 0.76% -13.28%
30d -67.25%
60d -89.04%
90d -89.04%
Open $0.00000076
Low $0.00000076
High $0.00000078
 - - -
11194
Doge Run
Doge Run
11194
DRUN
 - - - -0.14%
30d -45.05%
60d -62.23%
90d -68.1%
Open $0.00000047
Low $0.00000047
High $0.00000047
 - - -
11195
DOGE SPACEX
DOGE SPACEX
11195
DOGESX
 - -1.03% -5.45% -79%
30d -93.27%
60d -93.27%
90d -93.27%
Open $0.006947
Low $0.006568
High $0.006947
 - - -
11196
Doge Superbowl
Doge Superbowl
11196
DSBOWL
 - 0.51% -11.21% 12.9%
30d -23.34%
60d -56.23%
90d -56.23%
Open $0.017541
Low $0.015410
High $0.017541
 - - -
11197
Doge Token
Doge Token
11197
DOGET
 - -88.8% -89.34% -89.62%
30d -92.04%
60d -88.91%
90d -92.82%
Open $0.001350
Low $0.000141
High $0.001370
 - - -
11198
Doge unchained
Doge unchained
11198
DUC
 - 0.99% 0.63% -24.31%
30d -24.31%
60d -24.31%
90d -24.31%
Open $0.000012
Low $0.000011
High $0.000012
 - - -
11199
Doge Universe
Doge Universe
11199
SPACEXDOGE
 $0.000014 -0.02% -4.08% -1.88%
30d -39.16%
60d -59.06%
90d -49.19%
Open $0.000014
Low $0.000014
High $0.000014
 - - -
11200
Doge X
Doge X
11200
DOGEX
 - - - 4.28%
30d 47.63%
60d 42.28%
90d -15.65%
Open $0.000209
Low $0.000209
High $0.000209
 - - -
19.153 Coins Monitored - Page 224 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.