Market Cap $2.38T -2.79%
Volume 24h $136.80B 8.07%
BTC % 50.4% -0.43%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11151
BuffaloSwap HORN
BuffaloSwap HORN
11151
HORN
 - -58.93% -63.44% -62.49%
30d -96.26%
60d -96.26%
90d -96.26%
Open $2.4986
Low $0.919036
High $2.4986
 - - -
11152
Buffaloswap RED
Buffaloswap RED
11152
REDBUFF
 - -3.17% -25.35% -49.6%
30d -93.47%
60d -93.47%
90d -93.47%
Open $0.569433
Low $0.513598
High $0.569433
 - - -
11153
Buffed Kishu
Buffed Kishu
11153
BKISHU
 - 4.96% -34.92% -87.86%
30d -87.86%
60d -87.86%
90d -87.86%
Open -
Low -
High -
 - - -
11154
BuffedShiba
BuffedShiba
11154
BSHIB
 - - - -
30d 15.08%
60d 15.17%
90d 15.17%
Open -
Low -
High -
 - - -
11155
Buffer Finance
Buffer Finance
11155
BFR
 $0.021180 - 0.57% -12.23%
30d -27.19%
60d -46.21%
90d -34.68%
Open $0.021058
Low $0.021058
High $0.021179
 - - -
11156
BuffSwap
BuffSwap
11156
BUFFS
 - - - -2.84%
30d -13.78%
60d 2.78%
90d -8.26%
Open $0.026485
Low $0.026485
High $0.026485
 - - -
11157
BUGATTI
BUGATTI
11157
BUGATTI
 - - -16.33% -40.3%
30d -25.03%
60d 134.96%
90d 135.21%
Open -
Low -
High -
 $884.00 - -
11158
BUGG Finance
BUGG Finance
11158
BUGG
 - -0.03% -19.1% -0.13%
30d 18.92%
60d 18.92%
90d 18.92%
Open $0.019034
Low $0.013195
High $0.019034
 - - -
11159
Bugg Inu
Bugg Inu
11159
BUGG
 - -1.66% -14.44% -
30d -
60d -
90d 14.25%
Open -
Low -
High -
 - - -
11160
Bugs Bunny
Bugs Bunny
11160
BUNNY
 - 0.12% 17.63% 9.17%
30d -46.87%
60d -46.87%
90d -46.87%
Open $0.00000212
Low $0.000002115
High $0.000002514
 - - -
11161
Bugs Bunny (BSC)
Bugs Bunny (BSC)
11161
BBUNNY
 - - - 0.37%
30d -99.18%
60d 7035172267.56%
90d 6630372380.57%
Open $0.00014907
Low $0.00014907
High $0.00014907
 - - -
11162
Buhund
Buhund
11162
BUH
 - - - -4.83%
30d 3.59%
60d -55.26%
90d -85.14%
Open $0.000000046
Low $0.000000046
High $0.000000046
 - - -
11163
Build A Block
Build A Block
11163
BUILD
 - - - -3.32%
30d -14.59%
60d -98.05%
90d -98.48%
Open $0.00028044
Low $0.00028044
High $0.00028044
 - - -
11164
BUILD Finance
BUILD Finance
11164
BUILD
 - - - 0.01%
30d -0.06%
60d 27.99%
90d 24.37%
Open $0.00347844
Low $0.00347844
High $0.00347844
 - - -
11165
Building Cities Beyond Blockchain
Building Cities Beyond Blockchain
11165
BCB
 - -6.62% -82.62% -82.63%
30d -82.61%
60d -82.63%
90d -83.58%
Open $0.062159
Low $0.062159
High $0.062159
 - - -
11166
BuildTeam
BuildTeam
11166
BT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11167
BuildUp
BuildUp
11167
BUP
 $0.000795 - - -18.71%
30d -70.53%
60d -68.69%
90d -65.54%
Open $0.00079547
Low $0.00079547
High $0.00079547
 - - -
11168
bUKHI
bUKHI
11168
BUKH
 - - - 3.22%
30d -4.9%
60d -6.69%
90d -16.31%
Open $0.00213907
Low $0.00213907
High $0.00213907
 - - -
11169
Bulk
Bulk
11169
BULK
 - - - -2.86%
30d -2.97%
60d 28.66%
90d -14.36%
Open $0.00346143
Low $0.00346143
High $0.00346143
 - - -
11170
BULL
BULL
11170
BULLTRON
 $0.00000638 - 0.53% -21.44%
30d -28.62%
60d -84.1%
90d -84.1%
Open $0.000006345
Low $0.00000626
High $0.0000063759
 - - -
11171
Bull Coin
Bull Coin
11171
BULLS
 - - - -0.14%
30d -76.09%
60d -85.76%
90d -85.76%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
11172
BULL FINANCE
BULL FINANCE
11172
BULLFI
 - - -1.41% -68.39%
30d -70.6%
60d -66.23%
90d -48.84%
Open -
Low -
High -
 $40.00 - -
11173
Bull Flag
Bull Flag
11173
BFL
 - - - 0.05%
30d 0.12%
60d -97.96%
90d -98.41%
Open $0.00011924
Low $0.00011924
High $0.00011924
 - - -
11174
Bull Force Token
Bull Force Token
11174
BFT
 - - - 1.79%
30d -5.44%
60d -21.36%
90d -20.86%
Open $0.000000028
Low $0.000000028
High $0.000000028
 - - -
11175
Bull Frog
Bull Frog
11175
BULL
 - - - -
30d 4.79%
60d 42.65%
90d -8.51%
Open -
Low -
High -
 - - -
11176
Bull inu
Bull inu
11176
BULLINU
 - - -0.29% 1.68%
30d -8.25%
60d -32.45%
90d 55.51%
Open -
Low -
High -
 - - -
11177
Bull Market
Bull Market
11177
BULL
 $0.000234 - 0.28% -11.28%
30d -25.68%
60d -45.96%
90d 68.63%
Open $0.00023286
Low $0.00023286
High $0.00023352
 - - -
11178
Bull Moon
Bull Moon
11178
BULLMOON
 - - - -
30d 5.91%
60d 6.94%
90d 6.76%
Open $0.00217682
Low $0.00217682
High $0.00217682
 - - -
11179
Bull Run Finance
Bull Run Finance
11179
BR
 - 0.1% -4.66% 6.83%
30d -33.77%
60d -18.35%
90d 37.34%
Open $0.00143172
Low $0.00135184
High $0.00143172
 - - -
11180
Bull Token
Bull Token
11180
BULL
 - - 8.78% -0.73%
30d 10.49%
60d -40.25%
90d -96.91%
Open -
Low -
High -
 - - -
11181
BULL Token
BULL Token
11181
BULL
 - - - -2.07%
30d 8.84%
60d 25.94%
90d 34.05%
Open $0.000000192
Low $0.000000192
High $0.000000192
 - - -
11182
BullBankers
BullBankers
11182
BANKERS
 - - - -0.01%
30d -0.05%
60d -
90d -0.05%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
11183
BullBear AI
BullBear AI
11183
AIBB
 - -0.17% -3.37% -7.9%
30d -33.09%
60d -77.04%
90d 69.17%
Open -
Low -
High -
 $36.72K - $758.90K
11184
Bulldog
Bulldog
11184
BDOGE
 - - - -1.19%
30d -1.02%
60d -16.14%
90d -96.97%
Open -
Low -
High -
 - - -
11185
Bulldog Billionaires
Bulldog Billionaires
11185
BONE
 - 0.11% 0.54% 1.71%
30d -40.6%
60d -57.44%
90d -47.85%
Open $0.00067341
Low $0.00066997
High $0.00067706
 - - -
11186
BullDog Coin
BullDog Coin
11186
BULLDOG
 - - - 99.58%
30d 97.32%
60d 99.32%
90d 96.37%
Open -
Low -
High -
 - - -
11187
Bulldog Inu
Bulldog Inu
11187
BULLD
 - -0.47% -18.04% -69.99%
30d -69.99%
60d -69.99%
90d -69.99%
Open -
Low -
High $0.0000841
 - - -
11188
BullDog Inu
BullDog Inu
11188
BULL
 - - - -2.12%
30d -5.56%
60d -31.92%
90d -40.55%
Open -
Low -
High -
 - - -
11189
Bulldog Token
Bulldog Token
11189
BDOG
 - -0.51% 18.95% 36.12%
30d 78.26%
60d -4.5%
90d -5.06%
Open $0.00313572
Low $0.0030434
High $0.00322971
 - - -
11190
BullDoge
BullDoge
11190
BDOGE
 - - - -2.16%
30d -13.1%
60d -48.62%
90d -85.99%
Open -
Low -
High -
 - - -
11191
BullDoge Chain
BullDoge Chain
11191
WBDC
 - - - 16.32%
30d -14.48%
60d -20.25%
90d -92.64%
Open $0.00044979
Low $0.00044979
High $0.00044979
 - - -
11192
Bulldogswap
Bulldogswap
11192
BUDG
 - - - 0.38%
30d -50.61%
60d -64.8%
90d -68.67%
Open $0.00002373
Low $0.00002373
High $0.00002373
 - - -
11193
Bulleon
Bulleon
11193
BLN
 - - - 1.88%
30d -22.61%
60d -17.88%
90d -13.71%
Open $0.0001649
Low $0.0001649
High $0.0001649
 - - -
11194
Bullers Coin
Bullers Coin
11194
BLCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11195
Bullet App
Bullet App
11195
BLT
 - - - -0.2%
30d -24.45%
60d -47.67%
90d -60.73%
Open $0.00018191
Low $0.00018191
High $0.00018191
 - - -
11196
BULLETH
BULLETH
11196
BULLETH
 - -0.53% 15.69% 45.32%
30d -41.78%
60d -41.78%
90d -41.78%
Open $0.0002768
Low $0.00025801
High $0.00027743
 - - -
11197
BulleX
BulleX
11197
BLX
 - - - -1.02%
30d 8.35%
60d -95.61%
90d -95.61%
Open $0.00116969
Low $0.00116969
High $0.00116969
 - - -
11198
BullionFx
BullionFx
11198
BULL
 - - - 3.5%
30d 2.67%
60d 82.8%
90d -47.96%
Open $0.014996
Low $0.014996
High $0.014996
 - - -
11199
Bullish AF
Bullish AF
11199
BULLAF
 - - - -
30d 98.57%
60d 53894%
90d 137.31%
Open $0.00000006
Low $0.00000006
High $0.00000006
 - - -
11200
BULLISH CHEEMS
BULLISH CHEEMS
11200
BULLISHC
 - 47.95% 47.95% 47.95%
30d 47.95%
60d 47.95%
90d 47.95%
Open $161.32
Low $161.32
High $161.32
 - - -
27.084 Coins Monitored - Page 224 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.