Market Cap $1.10T
-0.54%
Volume 24h $51.41B
43.51%
BTC % 46.57%
-0.32%
ETH % 17.35%
0.57%
Coins
24.251
+5
Exchanges
856
Last update
55 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
Cryptonite (CRT)
11151
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11152 |
Cryptonits
11152
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d -
60d -
90d -
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
|
| 11153 |
Cryptonovae
11153
YAE
|
- | - | - | -0.17% |
30d -12.79%
60d -49.37%
90d -61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
|
| 11154 |
CryptoPennies
11154
CRPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11155 |
Cryptopia Land Dollar
11155
CLD
|
- | - | -1.58% | 1.48% |
30d -
60d -
90d -
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
|
| 11156 |
CryptopiaFeeShares
11156
CEFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11157 |
CryptoPlants Club
11157
CPC
|
- | - | - | 5.5% |
30d -10.86%
60d -24.09%
90d -37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
|
| 11158 |
CryptoPunk #9998
11158
9998
|
- | 0.29% | -1.11% | -57.12% |
30d -96.75%
60d -96.75%
90d -96.75%
|
Open $0.042621
Low $0.042279
High $0.043269
|
- - | - |
|
|
| 11159 |
CryptoPunt
11159
PUN
|
- | - | -0.12% | -14.34% |
30d -66.59%
60d -89.93%
90d -93.68%
|
Open $0.00994402
Low $0.00994402
High $0.00994402
|
- - | - |
|
|
| 11160 |
Cryptoreal
11160
CRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11161 |
CryptoRevolution
11161
CREV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11162 |
CryptoRiyal
11162
CR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11163 |
CryptoRockets
11163
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d -99.7%
60d -99.94%
90d -99.94%
|
Open $0.00044427
Low $0.00029191
High $0.0004473
|
- - | - |
|
|
| 11164 |
CryptoRPG
11164
RPG
|
- | - | - | -1.27% |
30d -28.42%
60d -97.37%
90d -99.25%
|
Open $0.00003284
Low $0.00003284
High $0.00003284
|
- - | - |
|
|
| 11165 |
Cryptorun Network
11165
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d -97.39%
60d -97.39%
90d -97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
|
| 11166 |
CryptoRunner
11166
RUN
|
- | - | - | -1.47% |
30d -29.98%
60d -63.82%
90d -75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
|
| 11167 |
CryptoSaga
11167
SAGA
|
- | - | - | - |
30d -60.49%
60d -41.8%
90d -81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
|
| 11168 |
CryptoShips
11168
CSHIP
|
- | - | - | -0.04% |
30d -0.43%
60d -3.07%
90d -5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
|
| 11169 |
Cryptosis
11169
CRY
|
- | - | - | 0.07% |
30d -87.71%
60d -91.43%
90d -91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
|
| 11170 |
CryptoSkates
11170
CST
|
- | - | - | 1.71% |
30d -17.49%
60d -17.32%
90d -13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
|
| 11171 |
Cryptosolartech
11171
CST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11172 |
CryptoSpots
11172
CRSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11173 |
CryptosTribe
11173
CSTC
|
- | - | - | - |
30d -16.28%
60d -44.59%
90d -43.27%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | - |
|
|
| 11174 |
CryptoSummoner
11174
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30d -
60d -
90d -
|
Open $0.00014651
Low $0.0001459
High $0.00014686
|
- - | - |
|
|
| 11175 |
CryptoSword
11175
SWD
|
- | - | - | - |
30d -41.95%
60d -56.29%
90d -62.32%
|
Open $0.00270167
Low $0.00270167
High $0.00270167
|
- - | - |
|
|
| 11176 |
Cryptotaxis Token
11176
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30d -90.51%
60d -99.15%
90d -99.38%
|
Open $0.00230562
Low $0.00230562
High $0.00286398
|
- - | - |
|
|
| 11177 |
CryptoTrains
11177
CTRAIN
|
- | - | - | -2.48% |
30d -2.96%
60d -50.6%
90d -73.89%
|
Open $0.00377982
Low $0.00377982
High $0.00377982
|
- - | - |
|
|
| 11178 |
CryptoTwitter
11178
CT
|
- | -0.24% | -0.37% | -6.92% |
30d 26.25%
60d -64.38%
90d -42.27%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 11179 |
CryptoTwitter
11179
CT
|
- | - | - | -13.27% |
30d -29.44%
60d -30.43%
90d -34.58%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
|
| 11180 |
CryptovationX
11180
CXA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11181 |
CryptoVerificationCoin
11181
CVCC
|
- | - | - | -1.78% |
30d -8.92%
60d 10.22%
90d -82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
|
| 11182 |
CryptoVsZombie
11182
CVZ
|
- | - | - | - |
30d -16.23%
60d -19.58%
90d -1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
|
| 11183 |
CryptoWater
11183
C2O
|
- | - | - | - |
30d 51.8%
60d 51.95%
90d 52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
|
| 11184 |
CryptoWave
11184
CWV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11185 |
Cryptowolf Finance
11185
$CWOLF
|
- | - | - | 0.15% |
30d -13.05%
60d -24.6%
90d -26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
|
| 11186 |
CryptoWorldNews
11186
CWN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11187 |
Cryptoxygen
11187
OXY2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11188 |
CryptoZoo (Old)
11188
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d -
60d -
90d -
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
|
| 11189 |
Cryptrust
11189
CTRT
|
$0.000016 | -0.23% | 0.13% | -3% |
30d -3.44%
60d -14.65%
90d -16.36%
|
Open $0.0000159
Low $0.00001566
High $0.00001593
|
- - | - |
|
|
| 11190 |
Cryptsy Mining Contract
11190
MN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11191 |
Cryptsy Points
11191
POINTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11192 |
Cryptyk Token
11192
CTK
|
$1.0111 | - | - | - |
30d -
60d -
90d -
|
Open $1.0111
Low $1.0111
High $1.0111
|
- - | - |
|
|
| 11193 |
Crypviser
11193
CVNX
|
$0.003261 | -0.21% | -0.49% | -2.08% |
30d -0.52%
60d 15.22%
90d 3.75%
|
Open $0.0032856
Low $0.00322406
High $0.00328767
|
- - | - |
|
|
| 11194 |
Crypxie
11194
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d -19.33%
60d -36.89%
90d -29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
|
| 11195 |
Crystal
11195
CRYSTAL
|
- | - | - | 0.05% |
30d -3.49%
60d -2.94%
90d -4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
|
| 11196 |
Crystal Dust
11196
CSD
|
$0.000198 | - | 0.07% | 0.41% |
30d -7.08%
60d 2.96%
90d -2.45%
|
Open $0.00019821
Low $0.00019821
High $0.00019844
|
- - | - |
|
|
| 11197 |
Crystal Kingdoms
11197
CKG
|
- | 0.49% | -9.6% | -63.68% |
30d -86.4%
60d -87.42%
90d -89.32%
|
Open $0.916346
Low $0.803961
High $0.977869
|
- - | - |
|
|
| 11198 |
Crystal Of Dragon
11198
COD
|
- | - | - | -1.94% |
30d 1.74%
60d 21.01%
90d 34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
|
| 11199 |
Crystal Powder
11199
CP
|
- | - | - | -0.06% |
30d -9.56%
60d 0.71%
90d 6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
|
| 11200 |
Crystal Pro
11200
CRPRO
|
- | - | - | 17.83% |
30d -25.39%
60d -49.24%
90d -49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
24.251 Coins Monitored - Page 224 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.