Market Cap $3.68T 2.77%
Volume 24h $292.43B 32.25%
BTC % 60.05% -0.6%
ETH % 9.12% 3.5%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151
CBFINU
CBFINU
11151
CBFINU
- - - -
30d -
60d -19.84%
90d -29.42%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11152
CBSwap
CBSwap
11152
COINS
- - - -0.59%
30d 876.31%
60d -91.91%
90d -94.48%
Open $0.00001713
Low $0.00001713
High $0.00001713
- - -
11153
CBYTE
CBYTE
11153
CBYTE
- - - -0.05%
30d -4.15%
60d -22.69%
90d -53.35%
Open $0.00004815
Low $0.00004815
High $0.00004815
- - -
11154
CC
CC
11154
CC
$0.001602 - -2.78% -3.19%
30d 3.06%
60d -20.58%
90d -33.41%
Open $0.00164771
Low $0.0016018
High $0.00164771
- - -
11155
CCCoin
CCCoin
11155
CCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11156
ccFound
ccFound
11156
FOUND
- - - -1.89%
30d -16.12%
60d -55.94%
90d -8.16%
Open $0.00044794
Low $0.00044794
High $0.00044794
- - -
11157
CCGDS
CCGDS
11157
CCGDS
- - - -
30d -0.29%
60d -2.06%
90d -72.69%
Open $0.017288
Low $0.017288
High $0.017288
- - -
11158
CCMiner
CCMiner
11158
CCM100
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11159
CCO Metaverse
CCO Metaverse
11159
CCOM
- -0.6% -17.97% -98.29%
30d -99.77%
60d -99.77%
90d -99.77%
Open $0.00010452
Low $0.00007419
High $0.00011546
- - -
11160
cCOMP
cCOMP
11160
CCOMP
- - - -
30d -40.42%
60d -40.42%
90d -40.42%
Open $0.568034
Low $0.568034
High $0.568034
- - -
11161
Ccore
Ccore
11161
CCO
- - - 8.9%
30d -90.74%
60d -86.66%
90d -81.18%
Open $0.00118524
Low $0.00118524
High $0.00118524
- - -
11162
CCSwap
CCSwap
11162
CCSW
- -0.54% 5.24% -19.31%
30d -
60d -
90d -
Open $0.769309
Low $0.701963
High $0.869125
- - -
11163
CCUniverse
CCUniverse
11163
UVU
- - - -
30d 119.65%
60d 29.14%
90d 5.89%
Open $0.000009612
Low $0.000009612
High $0.000009612
- - -
11164
CDbio
CDbio
11164
MCD
- - - -
30d -0.11%
60d -53.47%
90d -56.63%
Open $0.012889
Low $0.012889
High $0.012889
- - -
11165
CDRX
CDRX
11165
CDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11166
CDzExchange
CDzExchange
11166
CDZ
- - - 1.36%
30d -1.98%
60d -20.77%
90d -27.75%
Open $0.00004057
Low $0.00004057
High $0.00004057
- - -
11167
CEASports
CEASports
11167
CSPT
- - - -0.22%
30d -36.89%
60d -48.98%
90d -53.14%
Open -
Low -
High -
- - -
11168
CeBioLabs
CeBioLabs
11168
CBSL
- - - -
30d -1.04%
60d -7.16%
90d -21.73%
Open $0.07307
Low $0.07307
High $0.07307
- - -
11169
CEDARS
CEDARS
11169
CEDS
- - - -0.68%
30d -3.46%
60d -0.74%
90d -27.67%
Open $0.722662
Low $0.722662
High $0.722662
- - -
11170
CEDEN Network
CEDEN Network
11170
CDN
$0.003333 - - -5.63%
30d -40.6%
60d -62.72%
90d -63.12%
Open $0.0033328
Low $0.0033328
High $0.0033328
- - -
11171
CEDEX Coin
CEDEX Coin
11171
CEDEX
- 4.89% -0.58% 62.09%
30d -
60d -
90d -
Open $0.00120447
Low $0.00115189
High $0.00128881
- - -
11172
CEEZEE SAFU
CEEZEE SAFU
11172
SAFU
- -0.14% -3.68% -2.76%
30d -10.16%
60d -20.66%
90d 18.46%
Open $0.000002535
Low $0.000002535
High $0.000002557
- - -
11173
CEILING CAT
CEILING CAT
11173
CEICAT
$0.000053 - 1% 8.15%
30d 30.26%
60d -0.94%
90d 104.43%
Open $0.0000525
Low $0.00005225
High $0.00005303
- - -
11174
CelCoin
CelCoin
11174
CELC
- -3.92% -2.1% -3.39%
30d 90.02%
60d 314.81%
90d 180.84%
Open -
Low -
High $0.00002785
- - -
11175
CELEBPLUS
CELEBPLUS
11175
CELEB
- - - -72.92%
30d -93.01%
60d -98.03%
90d -98.97%
Open $0.00005047
Low $0.00005047
High $0.00005047
- - -
11176
Celestial
Celestial
11176
CELT
$0.000989 - - -
30d -
60d 7038.73%
90d 7038.73%
Open $0.00098922
Low $0.00098922
High $0.00098922
- - -
11177 - - - 0.8%
30d 152.05%
60d 182.18%
90d 182.18%
Open $0.00028068
Low $0.00028068
High $0.00028068
- - -
11178 - - - 0.09%
30d -46.26%
60d -61.31%
90d -74.15%
Open $0.00001413
Low $0.00001413
High $0.00001413
- - -
11179
Celeum
Celeum
11179
CLX
- - - -
30d 13.48%
60d 9.17%
90d 11.98%
Open $0.028212
Low $0.028212
High $0.028212
- - -
11180
CELL
CELL
11180
CELL
- - -1.1% -17.72%
30d -49.49%
60d -59.34%
90d -94.37%
Open -
Low -
High -
- - -
11181
Cells Finance
Cells Finance
11181
CELLS
- - - 0.52%
30d -2.79%
60d -99.12%
90d -99.2%
Open $0.00009957
Low $0.00009957
High $0.00009957
- - -
11182 - - - -
30d -10.66%
60d -99.99%
90d -99.99%
Open $0.000001144
Low $0.000001144
High $0.000001144
- - -
11183
Celo
Celo
11183
CELO
$0.303207 0.44% -0.78% 7.21%
30d -7.6%
60d -31.62%
90d 3.71%
Open $0.320533
Low $0.298712
High $0.322365
$31.27M 103.13M CELO $174.66M
11184
CeloLaunch
CeloLaunch
11184
CLA
- - - -
30d -11.65%
60d -26.37%
90d -43.61%
Open $0.0053012
Low $0.0053012
High $0.0053012
- - -
11185
Cenfura Token
Cenfura Token
11185
XCF
- - - -
30d -84.41%
60d -91.35%
90d 55.95%
Open $0.00038997
Low $0.00038997
High $0.00038997
- - -
11186
Cens World
Cens World
11186
CENS
- - - -
30d 8.15%
60d -87.95%
90d -93.7%
Open $0.000004831
Low $0.000004831
High $0.000004831
- - -
11187
Censored Ai
Censored Ai
11187
CENS
- - - -59.99%
30d -83.33%
60d -79.99%
90d -84.61%
Open -
Low -
High -
- - -
11188
Centaure
Centaure
11188
CEN
- -4.19% -5.54% -9.43%
30d -3.46%
60d 31.18%
90d 22.35%
Open -
Low -
High $0.00044208
- - -
11189
Centauri
Centauri
11189
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11190
Centaurify
Centaurify
11190
CENT
- - - -
30d -51.79%
60d -92.85%
90d -98.28%
Open $0.000004784
Low $0.000004784
High $0.000004784
- - -
11191
Centcex
Centcex
11191
CENX
$0.000123 - 1.7% 0.88%
30d -0.5%
60d 15.02%
90d 15.25%
Open $0.0001229
Low $0.00012117
High $0.0001242
- - -
11192
Center Prime
Center Prime
11192
CPXTK
- - - -
30d -67.59%
60d -64.84%
90d -82.78%
Open $0.058013
Low $0.058013
High $0.058013
- - -
11193
Centra
Centra
11193
CTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11194
Centralex
Centralex
11194
CENX
- - - -13.49%
30d -31.26%
60d -32.81%
90d -36.41%
Open $0.023543
Low $0.023543
High $0.023543
- - -
11195
Centric
Centric
11195
CENTRIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11196
CentroFi
CentroFi
11196
CENTRO
- - - -3.47%
30d 5.93%
60d 5.66%
90d 27.72%
Open $0.000165
Low $0.000165
High $0.000165
- - -
11197
Centurion
Centurion
11197
CNT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
11198
Centurion Inu
Centurion Inu
11198
CENT
- 0.56% -2.82% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11199
CEO
CEO
11199
CEO
- - - -0.02%
30d 0.1%
60d -0.13%
90d -61.33%
Open $0.063358
Low $0.063358
High $0.063358
- - -
11200
CEO DOGE
CEO DOGE
11200
CEODOGE
- - - -
30d -5.58%
60d -14.63%
90d -20%
Open -
Low -
High -
- - -
32.370 Coins Monitored - Page 224 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.