Market Cap $2.32T 3.93%
Volume 24h $181.60B 19.14%
BTC % 53.69% -0.26%
ETH % 12.81% 1.01%
Coins 28.804 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151
Blue Floki Inu
Blue Floki Inu
11151
BLUEFLOKI
- 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
11152
Blue Gold
Blue Gold
11152
BLG
- -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
- - -
11153
Blue Horizon
Blue Horizon
11153
BLH
- - - -0.03%
30d -90.14%
60d -94.97%
90d -95.06%
Open $0.00003143
Low $0.00003143
High $0.00003143
- - -
11154
Blue Swap
Blue Swap
11154
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
11155 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
11156
BlueArk
BlueArk
11156
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
11157
BlueBit
BlueBit
11157
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014548
Low $0.014548
High $0.014548
- - -
11158 - - - -0.42%
30d -4.66%
60d -23.2%
90d -96.52%
Open $0.00001201
Low $0.00001201
High $0.00001201
- - -
11159
BlueDragon
BlueDragon
11159
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11160
BlueFi
BlueFi
11160
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.00006891
Low $0.00006891
High $0.00006891
- - -
11161 - - - 0.03%
30d -12.76%
60d -34.62%
90d -66.56%
Open $0.721591
Low $0.721591
High $0.721591
- - -
11162
Bluekey
Bluekey
11162
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11163
Bluelight
Bluelight
11163
KALE
- - - -
30d -59.95%
60d -59.97%
90d -60.02%
Open $0.00040027
Low $0.00040027
High $0.00040027
- - -
11164 - - - -2.9%
30d -34.27%
60d -52.02%
90d -63.8%
Open $0.00795304
Low $0.00795304
High $0.00795304
- - -
11165 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.00050792
Low $0.00050792
High $0.00050792
- - -
11166
BlueSparrow Token
BlueSparrow Token
11166
BLUESPARROW
- - -0.07% 0.26%
30d -60.5%
60d -60.42%
90d -16.13%
Open -
Low -
High -
- - -
11167
Bluey
Bluey
11167
BLUEY
- - - -1.26%
30d -15.9%
60d -96.01%
90d -97.49%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
11168
Blui
Blui
11168
BLUI
- - - -
30d -99.68%
60d -99.66%
90d -99.99%
Open -
Low -
High -
- - -
11169
Blumel
Blumel
11169
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
11170
Blur
Blur
11170
BLUR
- 0.25% 11.43% 9.65%
30d -18.91%
60d -36.86%
90d 65.28%
Open $0.00832321
Low $0.00832321
High $0.00832321
- - -
11171
Blur Finance
Blur Finance
11171
BLR
- - - 0.09%
30d -98.62%
60d -98.77%
90d -99.97%
Open $0.000007578
Low $0.000007578
High $0.000007578
- - -
11172
bluSGD
bluSGD
11172
BLUSGD
- - - 0.04%
30d -0.07%
60d -0.07%
90d -0.07%
Open $0.740711
Low $0.740711
High $0.740711
- - -
11173
Blyat.Beer
Blyat.Beer
11173
BYT
- 0.12% -29.3% -36.77%
30d -36.77%
60d -36.77%
90d -36.77%
Open $0.000000006
Low $0.000000004
High $0.000000006
- - -
11174
Bmail
Bmail
11174
BML
- - - -2.55%
30d 4.79%
60d -61.97%
90d -42.41%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11175
BMBCoin
BMBCoin
11175
BMB
- - - 2.08%
30d 6371.85%
60d 6371.85%
90d 6371.85%
Open $0.0004178
Low $0.0004178
High $0.0004178
- - -
11176
BMChain
BMChain
11176
BMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11177
bMeme Cash
bMeme Cash
11177
BMCH
- 0.06% 1.67% 3.35%
30d -
60d -
90d -
Open $8.603
Low $8.552
High $8.958
- - -
11178
BMToken
BMToken
11178
BMTKN
- -1.39% -0.36% -10.43%
30d -
60d -
90d -
Open $20.85
Low $20.32
High $21.12
- - -
11179
BMW
BMW
11179
BMW
- 0.56% 18.97% 29.73%
30d 60.31%
60d -29.61%
90d -54.56%
Open -
Low -
High -
$160.00 - -
11180
BNB AI ALLBESTICO
BNB AI ALLBESTICO
11180
BNB-AI
- - - -
30d -0.81%
60d -23.88%
90d -43.27%
Open $0.000002616
Low $0.000002616
High $0.000002616
- - -
11181
BNB Bank
BNB Bank
11181
BBK
- - - -0.25%
30d -5.93%
60d -5.45%
90d 16.95%
Open $0.00183696
Low $0.00183696
High $0.00183696
- - -
11182
BNB BONK
BNB BONK
11182
BNBBONK
- - 1.17% 6.02%
30d -7.69%
60d -17.27%
90d -47.9%
Open -
Low -
High -
$57.00 - -
11183
BNB BUNNY
BNB BUNNY
11183
BNBBUNNY
- - 2.69% 5.56%
30d -6.39%
60d -7.27%
90d -1.45%
Open -
Low -
High -
$11.00 - -
11184
BNB Cash
BNB Cash
11184
BNBCH
- -0.16% 0.08% -87.1%
30d -99.12%
60d -99.03%
90d -99.66%
Open $0.00020735
Low $0.00020727
High $0.00020785
- - -
11185 - 0.69% 1.03% 55.99%
30d 166.17%
60d 59.7%
90d -80.7%
Open $0.000004988
Low $0.000004977
High $0.00000504
- - -
11186
BNB DADDY
BNB DADDY
11186
BNB DADDY
- - - -0.78%
30d -57.13%
60d -91.02%
90d -91.02%
Open $0.000000385
Low $0.000000385
High $0.000000385
- - -
11187
BNB Diamond
BNB Diamond
11187
BNBD
- -0.35% 0.9% -8.32%
30d -8.32%
60d -8.32%
90d -8.32%
Open $513.14
Low $473.09
High $516.46
- - -
11188
BNB DOG INU
BNB DOG INU
11188
BNBDOG
- -0.32% 5.45% 15.54%
30d 17.2%
60d 167.57%
90d -17.3%
Open -
Low -
High -
$121.69K - -
11189
BNB DRAGON
BNB DRAGON
11189
DRAGON
- - 3.18% 2.74%
30d -6.38%
60d 158.42%
90d 160.09%
Open -
Low -
High -
$13.00 - -
11190
Bnb Energy
Bnb Energy
11190
BNBEN
- - - -3.47%
30d -95.32%
60d -95.32%
90d -95.32%
Open $0.00004199
Low $0.00004199
High $0.00004199
- - -
11191
BNB Fan Token
BNB Fan Token
11191
BNBFAN
- -4.88% 13.75% -69.33%
30d -69.33%
60d -69.33%
90d -69.33%
Open $0.000001719
Low $0.00000121
High $0.000002628
- - -
11192
BNB FLOKI
BNB FLOKI
11192
BNBFLOKI
- - 1.74% 1.51%
30d -11.06%
60d -11.24%
90d -20.34%
Open -
Low -
High -
$9.00 - -
11193
BNB Hero Token
BNB Hero Token
11193
BNBH
- - - -
30d -
60d -
90d -
Open $0.00445992
Low $0.00445992
High $0.00445992
- - -
11194
BNB Hyper Rise
BNB Hyper Rise
11194
HYPERRISE
- -1.1% -21.94% -66.37%
30d -66.37%
60d -66.37%
90d -66.37%
Open $48,103.67
Low $40,561.25
High $48,103.67
- - -
11195
BNB LION
BNB LION
11195
BNBLION
- - 6.06% -15.13%
30d -30.42%
60d -37.34%
90d -47.34%
Open -
Low -
High -
$14.00 - -
11196
BNB MAFIA
BNB MAFIA
11196
MAFIA
- - - -0.42%
30d -4.88%
60d -14.98%
90d -34.76%
Open $0.000000694
Low $0.000000694
High $0.000000694
- - -
11197
BNB OLYMPIC
BNB OLYMPIC
11197
BNBOLYMPIC
- - 7.76% 11%
30d -11.93%
60d -30.3%
90d -71.71%
Open -
Low -
High -
$11.00 - -
11198
BNB Pets
BNB Pets
11198
PETS
- - - -
30d 0.44%
60d 41.23%
90d -85.13%
Open $0.142332
Low $0.142332
High $0.142332
- - -
11199
BNB Shinobi
BNB Shinobi
11199
CHAKRA
- - - -0.42%
30d -99.77%
60d -99.86%
90d -99.87%
Open -
Low -
High -
- - -
11200
BNB SNAKE
BNB SNAKE
11200
BNBSNAKE
- - 1.65% -1.27%
30d 4.47%
60d -1.86%
90d -44.38%
Open -
Low -
High -
$9.00 - -
28.804 Coins Monitored - Page 224 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.