Market Cap $2.27T 2.68%
Volume 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Coins 28.794 +14
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151
BOX Token
BOX Token
11151
BOXT
- - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
11152
BOXA
BOXA
11152
BOXA
- - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
11153
BOXCASINO
BOXCASINO
11153
BOXC
- - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
11154
Boxer Inu
Boxer Inu
11154
BOXER
- -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11155
BoxerDoge
BoxerDoge
11155
BOXERDOGE
- -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
11156 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11157
BoxyCoin
BoxyCoin
11157
BOXY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11158 $0.001250 -0.1% 1.34% 2.19%
30d -11.27%
60d -20.95%
90d 285.26%
Open $0.00123791
Low $0.00122382
High $0.00124958
- - -
11159
Boys Club
Boys Club
11159
BOYS
- - -2.26% 0.18%
30d -22.28%
60d -69.03%
90d -94.75%
Open -
Low -
High -
$18.00 - -
11160
Boys Club Munchy
Boys Club Munchy
11160
MUNCHY
$0.000031 - - 1.82%
30d -25.16%
60d -42.08%
90d -98.25%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
11161 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
11162
BPEGd
BPEGd
11162
BPEG
- - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
11163
BPOP
BPOP
11163
BPOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11164
BQCoin
BQCoin
11164
BQC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11165
BQT
BQT
11165
BQTX
- - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
11166
BR34P
BR34P
11166
BR34P
$7.41 - -1.41% 6.7%
30d -2.16%
60d -14.61%
90d -13.85%
Open $7.512
Low $7.405
High $7.512
- - -
11167
BrahmaOS
BrahmaOS
11167
BRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11168
Brain Space
Brain Space
11168
IMPCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11169
Brain Sync
Brain Sync
11169
SYNCBRAIN
- - - 0.26%
30d -13.04%
60d -13.73%
90d -16.16%
Open $0.00020412
Low $0.00020412
High $0.00020412
- - -
11170
BrainAI
BrainAI
11170
$BRAIN
- - - 16.68%
30d -22.18%
60d -47.05%
90d -46.4%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
11171
Brainaut Defi
Brainaut Defi
11171
BRN
- 2.04% -3.09% -4.85%
30d 9.6%
60d 13.86%
90d -4.46%
Open -
Low -
High $0.00069725
- - -
11172
BrAIngent
BrAIngent
11172
BRAIN
$0.019673 - - -4.11%
30d -35.28%
60d -68.73%
90d -79.46%
Open $0.019673
Low $0.019673
High $0.019673
- - -
11173
Brainiac Farm
Brainiac Farm
11173
BRAINS
- - - 0.9%
30d -61.66%
60d -59.14%
90d -80.02%
Open $0.0002566
Low $0.0002566
High $0.0002566
- - -
11174
Brainlet
Brainlet
11174
BLET
$0.00000581 - 2.35% 3.41%
30d -93.78%
60d -97.27%
90d -97.27%
Open $0.000005671
Low $0.000005671
High $0.000005805
- - -
11175
Brainz Finance
Brainz Finance
11175
BRAINZ
- - - -
30d -66.06%
60d -88.53%
90d -88.53%
Open $0.00003594
Low $0.00003594
High $0.00003594
- - -
11176
Branaverse
Branaverse
11176
BRANA
- - - 94.43%
30d -59.83%
60d -53.9%
90d -58.96%
Open $0.00295502
Low $0.00295502
High $0.00295502
- - -
11177
BrandPad Finance
BrandPad Finance
11177
BRAND
- - - 4.95%
30d 8.92%
60d 3.94%
90d -11.94%
Open $0.00368475
Low $0.00368475
High $0.00368475
- - -
11178
BrandProtect
BrandProtect
11178
BRAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11179
BRAV
BRAV
11179
BRAV
- -0.05% -6.26% -44.9%
30d -84.54%
60d -84.54%
90d -84.54%
Open $0.011982
Low $0.011905
High $0.012073
- - -
11180
Brave
Brave
11180
UBIT
- - -0.02% -5.27%
30d -3.61%
60d -6.16%
90d -6.16%
Open $0.108966
Low $0.10592
High $0.108982
- - -
11181
BRAVO Pay
BRAVO Pay
11181
BVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11182
Brayzin Heist
Brayzin Heist
11182
BRZH
- - - -
30d -
60d -
90d -
Open $0.00002614
Low $0.00002614
High $0.00002614
- - -
11183 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11184
Brazio
Brazio
11184
BRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11185
BRCP TOKEN
BRCP TOKEN
11185
BRCP
$0.217050 -0.05% - -0.01%
30d -0.03%
60d -0.02%
90d 0.09%
Open $0.217049
Low $0.216966
High $0.217174
- - -
11186
Bread
Bread
11186
BRD
$0.004593 -0.17% 3.07% -17.34%
30d -22.72%
60d -8.58%
90d -30.79%
Open $0.00447092
Low $0.00440171
High $0.00460124
- - -
11187
Bread
Bread
11187
BREAD
- - - -
30d 12.29%
60d -41%
90d -44.11%
Open -
Low -
High -
- - -
11188 - - - -
30d -0.05%
60d -0.05%
90d -0.05%
Open $0.999
Low $0.999
High $0.999
- - -
11189
Breakout
Breakout
11189
BRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11190 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11191
Breezecoin
Breezecoin
11191
BRZE
- - - -0.55%
30d 12.14%
60d -5.34%
90d 29.53%
Open $0.00740036
Low $0.00740036
High $0.00740036
- - -
11192
BREPE
BREPE
11192
BREPE
- - - -7.56%
30d 1.02%
60d -40.82%
90d -56.16%
Open -
Low -
High -
- - -
11193
Brett
Brett
11193
BRETT
$0.00000304 - 5.58% -25.74%
30d -61.08%
60d -81.03%
90d -96.25%
Open $0.0000028329
Low $0.0000028329
High $0.000003058
- - -
11194
Brett
Brett
11194
BRETT
- - - -4.04%
30d -40.62%
60d -97.43%
90d -97.43%
Open -
Low -
High -
- - -
11195
Bretta
Bretta
11195
BRETTA
$0.030117 - - 0.33%
30d -42.59%
60d -60.36%
90d -83.94%
Open $0.030117
Low $0.030117
High $0.030117
- - -
11196
BriaCoin
BriaCoin
11196
BRIA
- - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
11197
Bribe Protocol
Bribe Protocol
11197
BRIBE
- - - -0.03%
30d -12.37%
60d -28.65%
90d -1.53%
Open $0.047012
Low $0.047012
High $0.047012
- - -
11198
BRICK Token
BRICK Token
11198
BRICK
- 2.17% -18.21% -13.21%
30d -34.42%
60d -34.42%
90d -34.42%
Open $3.0407
Low $2.4880
High $3.2071
- - -
11199 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
11200
Bridge Bot
Bridge Bot
11200
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
28.794 Coins Monitored - Page 224 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.