Market Cap $1.10T -0.54%
Volume 24h $51.41B 43.51%
BTC % 46.57% -0.32%
ETH % 17.35% 0.57%
Coins 24.251 +5
Exchanges 856
Last update 55 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11152
Cryptonits
Cryptonits
11152
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
11153
Cryptonovae
Cryptonovae
11153
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
11154
CryptoPennies
CryptoPennies
11154
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11155 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
11156 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11157 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
11158 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
11159
CryptoPunt
CryptoPunt
11159
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
11160
Cryptoreal
Cryptoreal
11160
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11161 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11162
CryptoRiyal
CryptoRiyal
11162
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11163
CryptoRockets
CryptoRockets
11163
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
11164
CryptoRPG
CryptoRPG
11164
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
11165 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
11166
CryptoRunner
CryptoRunner
11166
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
11167
CryptoSaga
CryptoSaga
11167
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
11168
CryptoShips
CryptoShips
11168
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
11169
Cryptosis
Cryptosis
11169
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
11170
CryptoSkates
CryptoSkates
11170
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
11171 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11172
CryptoSpots
CryptoSpots
11172
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11173
CryptosTribe
CryptosTribe
11173
CSTC
- - - -
30d -16.28%
60d -44.59%
90d -43.27%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - -
11174
CryptoSummoner
CryptoSummoner
11174
SMNR
- -0.25% -26.48% -48.67%
30d -
60d -
90d -
Open $0.00014651
Low $0.0001459
High $0.00014686
- - -
11175
CryptoSword
CryptoSword
11175
SWD
- - - -
30d -41.95%
60d -56.29%
90d -62.32%
Open $0.00270167
Low $0.00270167
High $0.00270167
- - -
11176 - 1.07% 16.7% 7.62%
30d -90.51%
60d -99.15%
90d -99.38%
Open $0.00230562
Low $0.00230562
High $0.00286398
- - -
11177
CryptoTrains
CryptoTrains
11177
CTRAIN
- - - -2.48%
30d -2.96%
60d -50.6%
90d -73.89%
Open $0.00377982
Low $0.00377982
High $0.00377982
- - -
11178 - -0.24% -0.37% -6.92%
30d 26.25%
60d -64.38%
90d -42.27%
Open -
Low -
High -
$1.00 - -
11179 - - - -13.27%
30d -29.44%
60d -30.43%
90d -34.58%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
11180
CryptovationX
CryptovationX
11180
CXA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11181 - - - -1.78%
30d -8.92%
60d 10.22%
90d -82.04%
Open $0.00021183
Low $0.00021183
High $0.00021183
- - -
11182 - - - -
30d -16.23%
60d -19.58%
90d -1.24%
Open $0.00081035
Low $0.00081035
High $0.00081035
- - -
11183
CryptoWater
CryptoWater
11183
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
11184
CryptoWave
CryptoWave
11184
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11185 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
11186 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11187
Cryptoxygen
Cryptoxygen
11187
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11188 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.00044818
Low $0.0004381
High $0.0004658
- - -
11189
Cryptrust
Cryptrust
11189
CTRT
$0.000016 -0.23% 0.13% -3%
30d -3.44%
60d -14.65%
90d -16.36%
Open $0.0000159
Low $0.00001566
High $0.00001593
- - -
11190 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11191
Cryptsy Points
Cryptsy Points
11191
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11192
Cryptyk Token
Cryptyk Token
11192
CTK
$1.0111 - - -
30d -
60d -
90d -
Open $1.0111
Low $1.0111
High $1.0111
- - -
11193
Crypviser
Crypviser
11193
CVNX
$0.003261 -0.21% -0.49% -2.08%
30d -0.52%
60d 15.22%
90d 3.75%
Open $0.0032856
Low $0.00322406
High $0.00328767
- - -
11194
Crypxie
Crypxie
11194
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
11195
Crystal
Crystal
11195
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
11196
Crystal Dust
Crystal Dust
11196
CSD
$0.000198 - 0.07% 0.41%
30d -7.08%
60d 2.96%
90d -2.45%
Open $0.00019821
Low $0.00019821
High $0.00019844
- - -
11197 - 0.49% -9.6% -63.68%
30d -86.4%
60d -87.42%
90d -89.32%
Open $0.916346
Low $0.803961
High $0.977869
- - -
11198 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
11199 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
11200
Crystal Pro
Crystal Pro
11200
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
24.251 Coins Monitored - Page 224 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.