Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151 - - - 0.03%
30d 1.29%
60d 1.29%
90d 1.29%
Open $0.00107883
Low $0.00107883
High $0.00107883
- - -
11152
Carbonic
Carbonic
11152
CO2
- - - -0.28%
30d -56.85%
60d -68.75%
90d -99.71%
Open $0.045632
Low $0.045632
High $0.045632
- - -
11153
CARD.STARTER
CARD.STARTER
11153
CARDS
- - - -0.5%
30d -1.47%
60d -27.07%
90d -55.55%
Open $0.106108
Low $0.106108
High $0.106108
- - -
11154
Cardalonia
Cardalonia
11154
LONIA
- - - -
30d 31.2%
60d 22.65%
90d 22.65%
Open $0.011941
Low $0.011941
High $0.011941
- - -
11155
Cardano Gold
Cardano Gold
11155
CARGO
- - - -0.39%
30d -26.99%
60d -36.34%
90d -58.01%
Open $0.014736
Low $0.014736
High $0.014736
- - -
11156
CardanoEvo
CardanoEvo
11156
CEVO
- - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
11157
Cardanomics
Cardanomics
11157
ADX
- -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
- - -
11158
Cardashift
Cardashift
11158
CLAP
- - - 3.12%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
- - -
11159
CARDbuyers
CARDbuyers
11159
BCARD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11160
Cardence.io
Cardence.io
11160
CRDN
- - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
- - -
11161
Cardiocoin
Cardiocoin
11161
CRDC
- - - -
30d -
60d -44.31%
90d -66.06%
Open $0.0000646
Low $0.0000646
High $0.0000646
- - -
11162
Cards of BSC
Cards of BSC
11162
COB
- - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
- - -
11163
Cardstack
Cardstack
11163
CARD
- - - -
30d 8.03%
60d 20.46%
90d 5.63%
Open $0.00064837
Low $0.00064837
High $0.00064837
- - -
11164
CardSwap
CardSwap
11164
CSWAP
- - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
- - -
11165
CardWallet
CardWallet
11165
CW
- - - -2.74%
30d -9.05%
60d 5.29%
90d -11.67%
Open $0.00006133
Low $0.00006133
High $0.00006133
- - -
11166
Carebit
Carebit
11166
CARE
- - - -23.2%
30d -99.98%
60d -99.97%
90d -99.41%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11167
CareCoin
CareCoin
11167
CARES
- - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
- - -
11168
CargoCoin
CargoCoin
11168
CRGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11169
CargoConX
CargoConX
11169
TICS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11170
CargoLink
CargoLink
11170
CLX
- - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
- - -
11171
CargoX
CargoX
11171
CXO
$0.198335 0.02% 0.53% -
30d 11.31%
60d -1.53%
90d -5.75%
Open $0.197975
Low $0.195162
High $0.198334
$8.83K 44.51K CXO -
11172
CaribMarsX
CaribMarsX
11172
CMX
- -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
- - -
11173 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
11174
CariNet
CariNet
11174
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11175
Carl
Carl
11175
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
11176 $0.00000386 - 3.47% 21.25%
30d 75.32%
60d 107.42%
90d 79.38%
Open $0.00000366
Low $0.00000366
High $0.000003997
- - -
11177
CARMA COIN
CARMA COIN
11177
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
11178
Carmin
Carmin
11178
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
11179 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
11180 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
11181
CarpeDiemCoin
CarpeDiemCoin
11181
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11182 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
11183
CarrotCake
CarrotCake
11183
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
11184 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
11185
CarTaxi Token
CarTaxi Token
11185
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11186
Cartel Coin
Cartel Coin
11186
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
11187
CarterCoin
CarterCoin
11187
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11188
CARTMAN
CARTMAN
11188
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
11189
carVertical
carVertical
11189
CV
- - - -0.01%
30d -3.03%
60d 9.35%
90d 5.29%
Open $0.00020934
Low $0.00020934
High $0.00020934
- - -
11190
CARVIS
CARVIS
11190
CAIV
$0.00000560 - - 6.78%
30d -10.9%
60d 35.92%
90d -97.97%
Open $0.000005602
Low $0.000005602
High $0.000005602
- - -
11191
CASE CLOSED
CASE CLOSED
11191
CASECLOSED
- -0.31% -58.78% -75.62%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.000000226
Low $0.000000132
High $0.000000226
- - -
11192 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11193
Cash Driver
Cash Driver
11193
CD
- - - -
30d 403.55%
60d 403.55%
90d 403.55%
Open $0.000005445
Low $0.000005445
High $0.000005445
- - -
11194
Cash Flash
Cash Flash
11194
CFT
- - -3.57% 3.72%
30d -12.3%
60d -1.13%
90d 88.06%
Open $4.7491
Low $4.5792
High $4.7491
- - -
11195
Cash Poker Pro
Cash Poker Pro
11195
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11196
Cash Tech
Cash Tech
11196
CATE
- - - -
30d -
60d -
90d -
Open $0.0033413
Low $0.0033413
High $0.0033413
- - -
11197
Cash Telex
Cash Telex
11197
CTLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11198
CashBagCoin
CashBagCoin
11198
CBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11199
Cashbery Coin
Cashbery Coin
11199
CBC
- 0.25% 11.46% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.012286
Low $0.012286
High $0.012286
- - -
11200
CASHCAB
CASHCAB
11200
CAB
- - - -
30d -22.9%
60d -87.23%
90d -87.23%
Open $0.046704
Low $0.046704
High $0.046704
- - -
32.484 Coins Monitored - Page 224 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.