Cap Marché $2.37T
-2.79%
Volume 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
58 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
11151 |
BUSD Buffet
11151
BBFT
|
- | - | - | 16.32% |
30j -89.15%
60j -90.26%
90j -91.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11152 |
BUSDX Fuel
11152
XFUEL
|
- | - | - | 1.1% |
30j -38.86%
60j -39.01%
90j -65.16%
|
Ouv. $0.017525
Min. $0.017525
Max. $0.017525
|
- - | - |
|
|
11153 |
BUSINESS
11153
BUSINESS
|
- | - | - | -20.43% |
30j 32.3%
60j -41.77%
90j -41.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11154 |
Business Age of Empires
11154
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30j -89.38%
60j -84.3%
90j -84.3%
|
Ouv. $0.020899
Min. $0.020126
Max. $0.021267
|
- - | - |
|
|
11155 |
Business Credit Alliance Chain
11155
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30j 15667.71%
60j 28135.01%
90j 28410.77%
|
Ouv. $0.00010803
Min. $0.000075
Max. $0.022868
|
- - | - |
|
|
11156 |
Business Credit Substitute
11156
BCS
|
- | -0.07% | -0.22% | -0.09% |
30j -
60j -
90j -
|
Ouv. $0.165345
Min. $0.164984
Max. $0.165345
|
- - | - |
|
|
11157 |
Business Platform Tomato Coin
11157
BPTC
|
- | - | - | -3.58% |
30j -8.07%
60j -12.48%
90j -16.21%
|
Ouv. $0.00513003
Min. $0.00513003
Max. $0.00513003
|
- - | - |
|
|
11158 |
Business Universe
11158
BUUN
|
- | - | - | 0.25% |
30j 0.97%
60j -36.27%
90j -52.65%
|
Ouv. $0.00019458
Min. $0.00019458
Max. $0.00019458
|
- - | - |
|
|
11159 |
BUSTA
11159
BUST
|
- | - | - | -8.18% |
30j -58.29%
60j -81.35%
90j -82.22%
|
Ouv. $0.00002294
Min. $0.00002294
Max. $0.00002294
|
- - | - |
|
|
11160 |
ButaneDAO
11160
BBC
|
- | - | - | - |
30j -
60j -
90j 4.52%
|
Ouv. $0.0005526
Min. $0.0005526
Max. $0.0005526
|
- - | - |
|
|
11161 |
Butter
11161
BUTTER
|
- | - | - | 1.06% |
30j -9.89%
60j -31.37%
90j -61.61%
|
Ouv. $0.000000195
Min. $0.000000195
Max. $0.000000195
|
- - | - |
|
|
11162 |
Butter TOken
11162
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30j 21.96%
60j 23.72%
90j 12.57%
|
Ouv. -
Min. -
Max. $0.000000948
|
- - | - |
|
|
11163 |
ButterSwap
11163
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30j -59.33%
60j -86.08%
90j -95.54%
|
Ouv. -
Min. -
Max. $0.00060152
|
- - | - |
|
|
11164 |
Buu Inu
11164
BUU
|
- | 0.28% | -9.89% | -62.39% |
30j -93.28%
60j -93.28%
90j -93.28%
|
Ouv. $0.000002624
Min. $0.000002066
Max. $0.000002688
|
- - | - |
|
|
11165 |
Buxcoin
11165
BUX
|
$0.000057 | 0.01% | 1.77% | -18.58% |
30j -73.07%
60j -64.29%
90j -43.03%
|
Ouv. $0.00007004
Min. $0.00005599
Max. $0.00007011
|
$2.00 49.87K BUX | - |
|
|
11166 |
Buy The Fucking Dip
11166
BTFD
|
- | - | - | -0.63% |
30j -93.5%
60j -93.5%
90j -93.5%
|
Ouv. $0.000008046
Min. $0.000008046
Max. $0.000008046
|
- - | - |
|
|
11167 |
Buy-Sell
11167
BSE
|
- | - | - | 2.98% |
30j -2.98%
60j 58.82%
90j -6.96%
|
Ouv. $0.689228
Min. $0.689228
Max. $0.689228
|
- - | - |
|
|
11168 |
BuyMainStreet
11168
$MAINST
|
- | - | - | 6.27% |
30j -18.68%
60j -28.71%
90j -27.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11169 |
BuyMORE
11169
MORE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.340618
Min. $0.340618
Max. $0.340618
|
- - | - |
|
|
11170 |
BuySell
11170
BULLC
|
- | - | - | -0.26% |
30j -1.14%
60j -62.76%
90j -25.56%
|
Ouv. $0.00030092
Min. $0.00030092
Max. $0.00030092
|
- - | - |
|
|
11171 |
BUZZ
11171
BUZZ
|
- | - | - | 18.33% |
30j -96.74%
60j -89.29%
90j 194.59%
|
Ouv. $0.00094075
Min. $0.00094075
Max. $0.00094075
|
- - | - |
|
|
11172 |
BUZZ
11172
BUZZ
|
- | - | - | -10.03% |
30j -36.05%
60j -98.86%
90j -98.86%
|
Ouv. $0.000005786
Min. $0.000005786
Max. $0.000005786
|
- - | - |
|
|
11173 |
Buzz Coin
11173
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30j -62.14%
60j -62.14%
90j -62.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11174 |
Buzz Inu
11174
BUZZI
|
- | - | 1.72% | -43.19% |
30j 218.7%
60j 27.74%
90j 27.74%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
- - | - |
|
|
11175 |
BuzzCoin
11175
BUZZ
|
$0.000016 | -0.3% | -3.29% | -15.86% |
30j -10.61%
60j -4.75%
90j 21.35%
|
Ouv. $0.00001626
Min. $0.00001564
Max. $0.00001642
|
- - | - |
|
|
11176 |
bXIOT
11176
BXIOT
|
- | - | 5.96% | -9.27% |
30j -36.63%
60j 14.53%
90j -27.15%
|
Ouv. $2.1663
Min. $2.1663
Max. $2.3267
|
- - | - |
|
|
11177 |
Bxmi Token
11177
BXMI
|
- | - | - | -36.42% |
30j -48.86%
60j -43.79%
90j -57.14%
|
Ouv. $0.033504
Min. $0.033504
Max. $0.033504
|
- - | - |
|
|
11178 |
BXTB Foundation
11178
BXTB
|
- | - | - | - |
30j 1.41%
60j -81.01%
90j -88.26%
|
Ouv. $0.00001936
Min. $0.00001936
Max. $0.00001936
|
- - | - |
|
|
11179 |
Byakko
11179
BYK
|
- | 0.7% | 8.4% | -68.02% |
30j -89.34%
60j -98.52%
90j -98.74%
|
Ouv. $0.00060061
Min. $0.00058615
Max. $0.00063541
|
- - | - |
|
|
11180 |
Bybyecar
11180
BBC
|
- | - | - | 0.71% |
30j -0.06%
60j -0.06%
90j -0.06%
|
Ouv. $23.65
Min. $23.65
Max. $23.65
|
- - | - |
|
|
11181 |
BYCOIN NFT
11181
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30j -
60j -
90j -
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | - |
|
|
11182 |
Byte Ecosystem
11182
BYTE
|
- | - | - | -1.68% |
30j -5.78%
60j -98.14%
90j -95%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
|
11183 |
Bytecent
11183
BYC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11184 |
ByteDex
11184
BEXT
|
- | - | - | 0.03% |
30j -11.86%
60j -9.36%
90j -4.76%
|
Ouv. $0.016229
Min. $0.016229
Max. $0.016229
|
- - | - |
|
|
11185 |
ByteEx
11185
BX
|
- | - | - | - |
30j -7.09%
60j -16.99%
90j -38.62%
|
Ouv. $0.00004531
Min. $0.0000453
Max. $0.00004531
|
- - | - |
|
|
11186 |
ByteonBlast
11186
BYTE
|
$0.000361 | - | - | - |
30j -92.85%
60j -92.85%
90j -92.85%
|
Ouv. $0.00036063
Min. $0.00036063
Max. $0.00036063
|
- - | - |
|
|
11187 |
Bytether
11187
BYTHER
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11188 |
Bytus
11188
BYTS
|
- | - | - | - |
30j -87.59%
60j -98.31%
90j -98.31%
|
Ouv. $0.00500079
Min. $0.00500079
Max. $0.00500079
|
- - | - |
|
|
11189 |
BZEdge
11189
BZE
|
- | - | - | 0.5% |
30j -16.68%
60j -42.44%
90j -33.8%
|
Ouv. $0.00011944
Min. $0.00011944
Max. $0.00011944
|
- - | - |
|
|
11190 |
bZx
11190
BZRX
|
- | - | - | 0.08% |
30j -0.22%
60j -51.43%
90j -71.11%
|
Ouv. $0.049988
Min. $0.049988
Max. $0.049988
|
- - | - |
|
|
11191 |
bZx Vesting Token
11191
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30j -0.54%
60j 78.41%
90j 39.77%
|
Ouv. -
Min. -
Max. $0.116202
|
- - | - |
|
|
11192 |
Bzzone
11192
BZZONE
|
- | - | - | - |
30j -0.01%
60j 0.01%
90j 0.02%
|
Ouv. $0.100028
Min. $0.100028
Max. $0.100028
|
- - | - |
|
|
11193 |
C Token
11193
C
|
- | - | - | 6.01% |
30j -44.7%
60j -73.22%
90j -71.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11194 |
C-Bit
11194
XCT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11195 |
C25 Coin
11195
C25
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11196 |
C2C System
11196
C2C
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11197 |
C2X
11197
CTX
|
- | - | - | - |
30j -0.07%
60j 0.01%
90j 0.06%
|
Ouv. $0.742551
Min. $0.742551
Max. $0.742551
|
- - | - |
|
|
11198 |
C3
11198
C3
|
$0.000031 | - | - | 2.19% |
30j -0.56%
60j -7.81%
90j -11.52%
|
Ouv. $0.00003145
Min. $0.00003145
Max. $0.00003145
|
- - | - |
|
|
11199 |
Caacon
11199
CC
|
- | - | - | 1.11% |
30j -99.18%
60j -98.45%
90j -98.32%
|
Ouv. $0.00047489
Min. $0.00047489
Max. $0.00047489
|
- - | - |
|
|
11200 |
Caash
11200
CASH
|
- | 0.31% | 16.4% | -93.04% |
30j -95.36%
60j -97.29%
90j -97.72%
|
Ouv. $0.00227802
Min. $0.00214606
Max. $0.00258134
|
- - | - |
|
26.663 Devises surveillées - Page 224 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.