Cap Marché $2.54T
3.3%
Volume 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $633,940,340,368,750 | $606,049,838,812,280 | $633,940,340,368,750 | $606,049,838,812,280 | $0 | - |
May-03 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | - | - |
May-02 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | - | - |
May-01 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | - | - |
Apr-30 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $642,199,864,203,300 | $640,153,143,906,980 | $3 | - |
Apr-29 2024 | $640,153,143,906,980 | $640,153,143,906,980 | $656,261,694,836,270 | $656,261,694,836,270 | $7 | - |
Apr-28 2024 | $656,261,694,836,270 | $643,676,436,464,040 | $656,261,694,836,270 | $643,676,436,464,040 | $10 | - |
Apr-27 2024 | $643,676,436,464,040 | $643,676,436,464,040 | $659,226,215,259,000 | $659,226,215,259,000 | $2 | - |
Apr-26 2024 | $659,226,215,259,000 | $659,226,215,259,000 | $659,226,215,259,000 | $659,226,215,259,000 | - | - |
Apr-25 2024 | $659,226,215,259,000 | $606,176,922,971,760 | $659,226,215,259,000 | $606,176,922,971,760 | $1 | - |
Apr-24 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-23 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-22 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-21 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-20 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |