Cap Mercado $2.39T
4.42%
Volumen 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | - | - |
May-01 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | $606,049,838,812,280 | - | - |
Apr-30 2024 | $606,049,838,812,280 | $606,049,838,812,280 | $642,199,864,203,300 | $640,153,143,906,980 | $3 | - |
Apr-29 2024 | $640,153,143,906,980 | $640,153,143,906,980 | $656,261,694,836,270 | $656,261,694,836,270 | $7 | - |
Apr-28 2024 | $656,261,694,836,270 | $643,676,436,464,040 | $656,261,694,836,270 | $643,676,436,464,040 | $10 | - |
Apr-27 2024 | $643,676,436,464,040 | $643,676,436,464,040 | $659,226,215,259,000 | $659,226,215,259,000 | $2 | - |
Apr-26 2024 | $659,226,215,259,000 | $659,226,215,259,000 | $659,226,215,259,000 | $659,226,215,259,000 | - | - |
Apr-25 2024 | $659,226,215,259,000 | $606,176,922,971,760 | $659,226,215,259,000 | $606,176,922,971,760 | $1 | - |
Apr-24 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-23 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-22 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-21 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-20 2024 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | $606,176,922,971,760 | - | - |
Apr-19 2024 | $606,176,922,971,760 | $597,830,246,357,630 | $606,176,922,971,760 | $597,830,246,357,630 | $58 | - |
Apr-18 2024 | $597,830,246,357,630 | $580,267,209,441,260 | $597,830,246,357,630 | $580,267,209,441,260 | $0 | - |