Market Cap $2.55T
2.81%
Volume 24h $149.76B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Coins
27.192
+15
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00000000061586512007938 | $0.00000000061586512007938 | $0.00000000061627857583413 | $0.00000000061627857583413 | $5 | - |
May-15 2024 | $0.00000000061627857583413 | $0.00000000061627857583413 | $0.00000000064813762801629 | $0.00000000064813762801629 | $0 | - |
May-14 2024 | $0.00000000064813762801629 | $0.00000000064813762801629 | $0.00000000064813762801629 | $0.00000000064813762801629 | - | - |
May-13 2024 | $0.00000000064813762801629 | $0.00000000064813762801629 | $0.00000000064813762801629 | $0.00000000064813762801629 | - | - |
May-12 2024 | $0.00000000064813762801629 | $0.00000000063938074255617 | $0.00000000064813762801629 | $0.00000000064367869509177 | $4 | - |
May-11 2024 | $0.00000000064367869509177 | $0.00000000064367869509177 | $0.00000000064367869509177 | $0.00000000064367869509177 | - | - |
May-10 2024 | $0.00000000064367869509177 | $0.00000000064306351419505 | $0.00000000064367869509177 | $0.00000000064306351419505 | $0 | - |
May-09 2024 | $0.00000000064306351419505 | $0.00000000063370307334539 | $0.00000000064306351419505 | $0.00000000063370307334539 | $0 | - |
May-08 2024 | $0.00000000063370307334539 | $0.00000000063370307334539 | $0.00000000064218814281534 | $0.00000000064218814281534 | $2 | - |
May-07 2024 | $0.00000000064218814281534 | $0.00000000064218814281534 | $0.00000000064218814281534 | $0.00000000064218814281534 | - | - |
May-06 2024 | $0.00000000064218814281534 | $0.00000000063394034036875 | $0.00000000064218814281534 | $0.00000000063394034036875 | $4 | - |
May-05 2024 | $0.00000000063394034036875 | $0.00000000063394034036875 | $0.00000000063394034036875 | $0.00000000063394034036875 | - | - |
May-04 2024 | $0.00000000063394034036875 | $0.00000000060604983881228 | $0.00000000063394034036875 | $0.00000000060604983881228 | $0 | - |
May-03 2024 | $0.00000000060604983881228 | $0.00000000060604983881228 | $0.00000000060604983881228 | $0.00000000060604983881228 | - | - |
May-02 2024 | $0.00000000060604983881228 | $0.00000000060604983881228 | $0.00000000060604983881228 | $0.00000000060604983881228 | - | - |