時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
DsunDAO (DSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DsunDAO (DSUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 520 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-28 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-27 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-26 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-25 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-24 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-23 2026 | $0.000000000011738962361787 | $0.000000000011636728079599 | $0.000000000011738962361787 | $0.000000000011636728079599 | - | - |
| Jan-22 2026 | $0.000000000011636728079599 | $0.000000000011539019789251 | $0.000000000011778675324825 | $0.000000000011539019789251 | - | - |
| Jan-21 2026 | $0.000000000011539019789251 | $0.000000000011539019789251 | $0.000000000012112942068139 | $0.000000000012112942068139 | - | - |
| Jan-20 2026 | $0.000000000012112942068139 | $0.000000000012112942068139 | $0.000000000012228228154535 | $0.000000000012228228154535 | - | - |
| Jan-19 2026 | $0.000000000012228228154535 | $0.000000000012228228154535 | $0.000000000012563486771412 | $0.000000000012563486771412 | - | - |
| Jan-18 2026 | $0.000000000012563486771412 | $0.000000000012519910428479 | $0.000000000012563486771412 | $0.000000000012519910428479 | - | - |
| Jan-17 2026 | $0.000000000012519910428479 | $0.000000000012440735307199 | $0.000000000013688056601198 | $0.000000000013688056601198 | $495 | - |
| Jan-16 2026 | $0.000000000013579130334782 | $0.000000000013550396944785 | $0.000000000023059468273787 | $0.000000000023059468273787 | - | - |
| Jan-15 2026 | $0.000000000023059468273787 | $0.000000000023059468273787 | $0.000000000032926479061347 | $0.000000000032926479061347 | - | - |