Cap Marché $2.34T
0.66%
Volume 24h $166.08B
-10.11%
BTC % 53.3%
-0.86%
ETH % 13.11%
2.67%
Monnaies
28.815
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11051 |
Block2Play
11051
B2P
|
- | 1.27% | -20.34% | -45.71% |
30j
-57.97%
60j
-57.97%
90j
-57.97%
|
Ouv. $0.00425409
Min. $0.00301273
Max. $0.00425409
|
- - | - |
|
||
11052 |
Block66
11052
B66
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11053 |
BlockBlend
11053
BBL
|
- | - | - | - |
30j
-24.83%
60j
-26.29%
90j
-42.88%
|
Ouv. $0.00644905
Min. $0.00644905
Max. $0.00644905
|
- - | - |
|
||
11054 |
BlockCAT
11054
CAT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016193
Min. $0.016193
Max. $0.016193
|
- - | - |
|
||
11055 |
Blockchain Adventurers Guild
11055
BAG
|
- | - | - | -1.75% |
30j
16.23%
60j
54.84%
90j
-2.86%
|
Ouv. $0.442718
Min. $0.442718
Max. $0.442718
|
- - | - |
|
||
11056 |
Blockchain Certified Data Token - EvidenZ
11056
BCDT
|
- | - | - | - |
30j
-28.66%
60j
-28.31%
90j
-28.31%
|
Ouv. $0.033442
Min. $0.033442
Max. $0.033442
|
- - | - |
|
||
11057 |
Blockchain Exchange Alliance
11057
BXA
|
- | - | - | 0.08% |
30j
-0.02%
60j
2.17%
90j
-8.03%
|
Ouv. $0.00027593
Min. $0.00027593
Max. $0.00027593
|
- - | - |
|
||
11058 |
Blockchain Quotations Index Token
11058
BQT
|
- | - | - | 0.87% |
30j
783.1%
60j
40.57%
90j
2.26%
|
Ouv. $0.020837
Min. $0.020837
Max. $0.020837
|
- - | - |
|
||
11059 |
Blockchain Technology Co.
11059
BTCNOW
|
$0.033133 | - | - | 2.85% |
30j
-4.1%
60j
-13.56%
90j
-13.56%
|
Ouv. $0.033133
Min. $0.033133
Max. $0.033133
|
- - | - |
|
||
11060 |
Blockchain Terminal
11060
BCHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11061 |
Blockchain Traded Fund
11061
BTF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11062 |
Blockchain Valley Virtual
11062
BVV
|
- | - | - | -4.2% |
30j
-32.59%
60j
-45%
90j
-29.04%
|
Ouv. $0.00550448
Min. $0.00550448
Max. $0.00550448
|
- - | - |
|
||
11063 |
Blockchain.io
11063
BCIO
|
- | - | - | 3.21% |
30j
42.37%
60j
219.89%
90j
219.89%
|
Ouv. $0.023414
Min. $0.023414
Max. $0.023414
|
- - | - |
|
||
11064 |
BlockChainGames
11064
BCG
|
- | - | - | - |
30j
-2.39%
60j
-45.42%
90j
-49.24%
|
Ouv. $0.0000804
Min. $0.0000804
Max. $0.0000804
|
- - | - |
|
||
11065 |
Blockcloud
11065
BLOC
|
- | - | - | - |
30j
-
60j
-76.34%
90j
-81.06%
|
Ouv. $0.00006786
Min. $0.00006786
Max. $0.00006786
|
- - | - |
|
||
11066 |
BLOCKCLOUT
11066
BCLOUT
|
- | - | - | -1.68% |
30j
23.01%
60j
52.22%
90j
-17.76%
|
Ouv. $0.00012255
Min. $0.00012255
Max. $0.00012255
|
- - | - |
|
||
11067 |
Blockdefend AI
11067
DEFEND
|
$0.005283 | - | - | 1.7% |
30j
-24.57%
60j
-58.57%
90j
-82.4%
|
Ouv. $0.00528334
Min. $0.00528334
Max. $0.00528334
|
- - | - |
|
||
11068 |
Blockearth
11068
BLET
|
- | - | - | -0.01% |
30j
-26.76%
60j
-72.13%
90j
-80.82%
|
Ouv. $0.126213
Min. $0.126213
Max. $0.126213
|
- - | - |
|
||
11069 |
BlockEscrow
11069
BET
|
- | - | - | -0.44% |
30j
-10.75%
60j
-17.29%
90j
-56.63%
|
Ouv. $0.00006485
Min. $0.00006485
Max. $0.00006485
|
- - | - |
|
||
11070 |
BlockGPT
11070
BGPT
|
- | - | - | - |
30j
-56.7%
60j
-66.31%
90j
-77.91%
|
Ouv. $0.00006689
Min. $0.00006689
Max. $0.00006689
|
- - | - |
|
||
11071 |
BlockGPT
11071
BGPT
|
- | - | - | -0.11% |
30j
441.66%
60j
8638.66%
90j
8638.66%
|
Ouv. $0.0000007039
Min. $0.0000007039
Max. $0.0000007039
|
- - | - |
|
||
11072 |
BLOCKIDCOIN
11072
BID
|
- | - | - | -1.07% |
30j
0.71%
60j
-32.52%
90j
-47.99%
|
Ouv. $0.00020589
Min. $0.00020589
Max. $0.00020589
|
- - | - |
|
||
11073 |
Blockify.Games
11073
BLOCKIFY
|
- | - | - | - |
30j
-69.7%
60j
-88.28%
90j
-93.22%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
11074 |
Blockium
11074
BOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11075 |
Blockius / BlockPad
11075
BLOS
|
- | - | -0.16% | -0.95% |
30j
-2.61%
60j
-9.49%
90j
-21.89%
|
Ouv. $0.01201
Min. $0.01199
Max. $0.01201
|
- - | - |
|
||
11076 |
BlockLancer
11076
LNC
|
- | 0.25% | 11.23% | 9.62% |
30j
-19.39%
60j
-36.79%
90j
-29.16%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
11077 |
Blockmason Link
11077
BLINK
|
- | - | - | - |
30j
-44.95%
60j
-65.97%
90j
-64.21%
|
Ouv. $0.00007158
Min. $0.00007158
Max. $0.00007158
|
- - | - |
|
||
11078 |
BLOCKMAX
11078
OCB
|
- | - | - | 0.08% |
30j
18.89%
60j
20.49%
90j
4.1%
|
Ouv. $0.017595
Min. $0.017595
Max. $0.017595
|
- - | - |
|
||
11079 |
BlockMesh
11079
BMH
|
- | - | -65.34% | -32.37% |
30j
-78.26%
60j
-78.26%
90j
-78.26%
|
Ouv. $0.00011033
Min. $0.00011033
Max. $0.00011033
|
- - | - |
|
||
11080 |
Blockmine
11080
NUGGET
|
- | - | - | -0.37% |
30j
-3.59%
60j
-3.11%
90j
10.53%
|
Ouv. $0.00310437
Min. $0.00310437
Max. $0.00310437
|
- - | - |
|
||
11081 |
Blocknode
11081
BND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11082 |
BlockNoteX
11082
BNOX
|
- | - | - | -1.16% |
30j
-0.04%
60j
-1.13%
90j
-0.96%
|
Ouv. $0.601814
Min. $0.601814
Max. $0.601814
|
- - | - |
|
||
11083 |
BlocKombat
11083
BKB
|
- | - | - | 0.52% |
30j
-30.18%
60j
-82.64%
90j
-82.64%
|
Ouv. $0.00027534
Min. $0.00027534
Max. $0.00027534
|
- - | - |
|
||
11084 |
Blockonix
11084
BONIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11085 |
Blockpass
11085
PASS
|
$0.000900 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
- - | - |
|
||
11086 |
BlockPay
11086
BLOCKPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11087 |
Blockpool
11087
BPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11088 |
Blockport / BUX Platform Token
11088
BPT
|
- | - | 0.69% | 7.85% |
30j
8.28%
60j
-25.84%
90j
-69.77%
|
Ouv. $0.00438989
Min. $0.00438989
Max. $0.00442026
|
- - | - |
|
||
11089 |
BlockRemit
11089
REMIT
|
- | - | - | - |
30j
-51.56%
60j
-70.7%
90j
-68.07%
|
Ouv. $0.00027454
Min. $0.00027454
Max. $0.00027454
|
- - | - |
|
||
11090 |
BlockRock
11090
BRO$
|
$0.000059 | - | - | -9.82% |
30j
-76.62%
60j
-87.75%
90j
-94.2%
|
Ouv. $0.00005903
Min. $0.00005903
Max. $0.00005903
|
- - | - |
|
||
11091 |
BLOCKS
11091
BLOCKS
|
- | - | - | - |
30j
-
60j
-
90j
-85.89%
|
Ouv. $0.00401871
Min. $0.00401871
Max. $0.00401871
|
- - | - |
|
||
11092 |
Blocks Space
11092
BLS
|
- | - | - | 0.03% |
30j
-1.7%
60j
-75.06%
90j
-78.34%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.0002434
|
- - | - |
|
||
11093 |
BlockSafe
11093
BSAFE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11094 |
Blockscape
11094
BLC
|
- | - | - | 0.82% |
30j
4.86%
60j
-86.89%
90j
-89.78%
|
Ouv. $0.000003255
Min. $0.000003255
Max. $0.000003255
|
- - | - |
|
||
11095 |
Blockshipping
11095
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11096 |
BlockStamp
11096
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
11097 |
BlockStar
11097
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
11098 |
BlockState
11098
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11099 |
BlockStream Mining Notes
11099
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
11100 |
BlockSwap Network
11100
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
28.815 Devises surveillées - Page
222 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.