Cap Marché $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $28,580,399,697,343 | $28,580,399,697,343 | $28,580,399,697,343 | $28,580,399,697,343 | - | - |
Apr-30 2024 | $28,580,399,697,343 | $28,580,399,697,343 | $29,881,212,311,173 | $29,881,212,311,173 | $1 | - |
Apr-29 2024 | $29,881,212,311,173 | $29,475,339,795,724 | $30,177,893,601,804 | $29,475,339,795,724 | $49 | - |
Apr-28 2024 | $29,475,339,795,724 | $29,475,339,795,724 | $29,475,339,795,724 | $29,475,339,795,724 | - | - |
Apr-27 2024 | $29,475,339,795,724 | $29,475,339,795,724 | $30,624,307,880,767 | $30,624,307,880,767 | $0 | - |
Apr-26 2024 | $30,624,307,880,767 | $30,152,502,909,613 | $30,624,307,880,767 | $30,152,502,909,613 | $26 | - |
Apr-25 2024 | $30,152,502,909,613 | $30,152,502,909,613 | $30,152,502,909,613 | $30,152,502,909,613 | - | - |
Apr-24 2024 | $30,152,502,909,613 | $29,236,238,617,330 | $30,152,502,909,613 | $29,236,238,617,330 | $3 | - |
Apr-23 2024 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | - | - |
Apr-22 2024 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | - | - |
Apr-21 2024 | $29,236,238,617,330 | $27,987,886,679,748 | $29,236,238,617,330 | $27,987,886,679,748 | $21 | - |
Apr-20 2024 | $27,987,886,679,748 | $27,987,886,679,748 | $27,987,886,679,748 | $27,987,886,679,748 | - | - |
Apr-19 2024 | $27,987,886,679,748 | $27,219,550,226,236 | $27,987,886,679,748 | $27,219,550,226,236 | $0 | - |
Apr-18 2024 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | - | - |
Apr-17 2024 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | - | - |