Рыночная кепка $2.48T
-0.4%
Объем 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $30,624,307,880,767 | $30,152,502,909,613 | $30,624,307,880,767 | $30,152,502,909,613 | $26 | - |
Apr-25 2024 | $30,152,502,909,613 | $30,152,502,909,613 | $30,152,502,909,613 | $30,152,502,909,613 | - | - |
Apr-24 2024 | $30,152,502,909,613 | $29,236,238,617,330 | $30,152,502,909,613 | $29,236,238,617,330 | $3 | - |
Apr-23 2024 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | - | - |
Apr-22 2024 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | $29,236,238,617,330 | - | - |
Apr-21 2024 | $29,236,238,617,330 | $27,987,886,679,748 | $29,236,238,617,330 | $27,987,886,679,748 | $21 | - |
Apr-20 2024 | $27,987,886,679,748 | $27,987,886,679,748 | $27,987,886,679,748 | $27,987,886,679,748 | - | - |
Apr-19 2024 | $27,987,886,679,748 | $27,219,550,226,236 | $27,987,886,679,748 | $27,219,550,226,236 | $0 | - |
Apr-18 2024 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | - | - |
Apr-17 2024 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | $27,219,550,226,236 | - | - |
Apr-16 2024 | $27,219,550,226,236 | $27,219,550,226,236 | $28,146,092,870,894 | $28,146,092,870,894 | $20 | - |
Apr-15 2024 | $28,146,092,870,894 | $28,146,092,870,894 | $28,599,014,136,394 | $28,599,014,136,394 | $20 | - |
Apr-14 2024 | $28,599,014,136,394 | $28,599,014,136,394 | $29,164,194,191,209 | $29,164,194,191,209 | $1 | - |
Apr-13 2024 | $29,164,194,191,209 | $29,164,194,191,209 | $30,449,847,418,652 | $30,449,847,418,652 | $41 | - |
Apr-12 2024 | $30,449,847,418,652 | $29,427,318,728,353 | $30,449,847,418,652 | $29,427,318,728,353 | $3 | - |