Cap Mercato $2.66T
-0.52%
Volume 24o $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DragonGROK (DRAGONGROK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-26 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-25 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-24 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-23 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-22 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-21 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-20 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-19 2024 | $0.000000000029086807036977 | $0.000000000028567584912915 | $0.000000000029086807036977 | $0.000000000028567584912915 | $3 | - |
| May-18 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
| May-17 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
| May-16 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | - | - |
| May-15 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0 | - |
| May-14 2024 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | - | - |
| May-13 2024 | $0.000000000029783416108519 | $0.000000000029467030848013 | $0.000000000029783416108519 | $0.000000000029467030848013 | $27 | - |