Cap Mercato $2.38T 0.46%
Volume 24o $72.59B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DragonGROK DRAGONGROK

Prezzo storico di DragonGROK (DRAGONGROK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-10 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-09 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-08 2024 $29,467,030,848,013 $29,138,204,124,002 $29,467,030,848,013 $29,138,204,124,002 $0 -
May-07 2024 $29,873,914,336,985 $29,729,096,391,179 $29,873,914,336,985 $29,729,096,391,179 $1 -
May-06 2024 $29,606,818,581,359 $29,606,818,581,359 $29,606,818,581,359 $29,606,818,581,359 - -
May-05 2024 $29,606,818,581,359 $28,579,497,990,263 $29,606,818,581,359 $28,579,497,990,263 $2 -
May-04 2024 $28,579,497,990,263 $28,579,497,990,263 $28,579,497,990,263 $28,579,497,990,263 - -
May-03 2024 $28,579,497,990,263 $27,421,112,055,390 $28,579,497,990,263 $27,421,112,055,390 $1 -
May-02 2024 $27,421,112,055,390 $27,421,112,055,390 $28,580,399,697,343 $28,580,399,697,343 $4 -
May-01 2024 $28,580,399,697,343 $28,580,399,697,343 $28,580,399,697,343 $28,580,399,697,343 - -
Apr-30 2024 $28,580,399,697,343 $28,580,399,697,343 $29,881,212,311,173 $29,881,212,311,173 $1 -
Apr-29 2024 $29,881,212,311,173 $29,475,339,795,724 $30,177,893,601,804 $29,475,339,795,724 $49 -
Apr-28 2024 $29,475,339,795,724 $29,475,339,795,724 $29,475,339,795,724 $29,475,339,795,724 - -
Apr-27 2024 $29,475,339,795,724 $29,475,339,795,724 $30,624,307,880,767 $30,624,307,880,767 $0 -

Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 15-02-2024.