Cap Mercado $2.38T 0.03%
Volumen 24h $72.51B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
DragonGROK DRAGONGROK

Precios Históricos de DragonGROK (DRAGONGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-11 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-10 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-09 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-08 2024 $29,467,030,848,013 $29,138,204,124,002 $29,467,030,848,013 $29,138,204,124,002 $0 -
May-07 2024 $29,873,914,336,985 $29,729,096,391,179 $29,873,914,336,985 $29,729,096,391,179 $1 -
May-06 2024 $29,606,818,581,359 $29,606,818,581,359 $29,606,818,581,359 $29,606,818,581,359 - -
May-05 2024 $29,606,818,581,359 $28,579,497,990,263 $29,606,818,581,359 $28,579,497,990,263 $2 -
May-04 2024 $28,579,497,990,263 $28,579,497,990,263 $28,579,497,990,263 $28,579,497,990,263 - -
May-03 2024 $28,579,497,990,263 $27,421,112,055,390 $28,579,497,990,263 $27,421,112,055,390 $1 -
May-02 2024 $27,421,112,055,390 $27,421,112,055,390 $28,580,399,697,343 $28,580,399,697,343 $4 -
May-01 2024 $28,580,399,697,343 $28,580,399,697,343 $28,580,399,697,343 $28,580,399,697,343 - -
Apr-30 2024 $28,580,399,697,343 $28,580,399,697,343 $29,881,212,311,173 $29,881,212,311,173 $1 -
Apr-29 2024 $29,881,212,311,173 $29,475,339,795,724 $30,177,893,601,804 $29,475,339,795,724 $49 -
Apr-28 2024 $29,475,339,795,724 $29,475,339,795,724 $29,475,339,795,724 $29,475,339,795,724 - -
Apr-27 2024 $29,475,339,795,724 $29,475,339,795,724 $30,624,307,880,767 $30,624,307,880,767 $0 -

Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 15-02-2024.