時価総額 $2.35T
-3.53%
ボリューム24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
硬貨
26.899
+23
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000029881212311173 | $0.000000000029475339795724 | $0.000000000030177893601804 | $0.000000000029475339795724 | $49 | - |
Apr-28 2024 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000029475339795724 | - | - |
Apr-27 2024 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000030624307880767 | $0.000000000030624307880767 | $0 | - |
Apr-26 2024 | $0.000000000030624307880767 | $0.000000000030152502909613 | $0.000000000030624307880767 | $0.000000000030152502909613 | $26 | - |
Apr-25 2024 | $0.000000000030152502909613 | $0.000000000030152502909613 | $0.000000000030152502909613 | $0.000000000030152502909613 | - | - |
Apr-24 2024 | $0.000000000030152502909613 | $0.00000000002923623861733 | $0.000000000030152502909613 | $0.00000000002923623861733 | $3 | - |
Apr-23 2024 | $0.00000000002923623861733 | $0.00000000002923623861733 | $0.00000000002923623861733 | $0.00000000002923623861733 | - | - |
Apr-22 2024 | $0.00000000002923623861733 | $0.00000000002923623861733 | $0.00000000002923623861733 | $0.00000000002923623861733 | - | - |
Apr-21 2024 | $0.00000000002923623861733 | $0.000000000027987886679748 | $0.00000000002923623861733 | $0.000000000027987886679748 | $21 | - |
Apr-20 2024 | $0.000000000027987886679748 | $0.000000000027987886679748 | $0.000000000027987886679748 | $0.000000000027987886679748 | - | - |
Apr-19 2024 | $0.000000000027987886679748 | $0.000000000027219550226236 | $0.000000000027987886679748 | $0.000000000027219550226236 | $0 | - |
Apr-18 2024 | $0.000000000027219550226236 | $0.000000000027219550226236 | $0.000000000027219550226236 | $0.000000000027219550226236 | - | - |
Apr-17 2024 | $0.000000000027219550226236 | $0.000000000027219550226236 | $0.000000000027219550226236 | $0.000000000027219550226236 | - | - |
Apr-16 2024 | $0.000000000027219550226236 | $0.000000000027219550226236 | $0.000000000028146092870894 | $0.000000000028146092870894 | $20 | - |
Apr-15 2024 | $0.000000000028146092870894 | $0.000000000028146092870894 | $0.000000000028599014136394 | $0.000000000028599014136394 | $20 | - |