Market Cap $2.38T
0.1%
Volume 24h $75.71B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Coins
27.087
+3
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | - | - |
May-09 2024 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | - | - |
May-08 2024 | $0.000000000029467030848013 | $0.000000000029138204124002 | $0.000000000029467030848013 | $0.000000000029138204124002 | $0 | - |
May-07 2024 | $0.000000000029873914336985 | $0.000000000029729096391179 | $0.000000000029873914336985 | $0.000000000029729096391179 | $1 | - |
May-06 2024 | $0.000000000029606818581359 | $0.000000000029606818581359 | $0.000000000029606818581359 | $0.000000000029606818581359 | - | - |
May-05 2024 | $0.000000000029606818581359 | $0.000000000028579497990263 | $0.000000000029606818581359 | $0.000000000028579497990263 | $2 | - |
May-04 2024 | $0.000000000028579497990263 | $0.000000000028579497990263 | $0.000000000028579497990263 | $0.000000000028579497990263 | - | - |
May-03 2024 | $0.000000000028579497990263 | $0.00000000002742111205539 | $0.000000000028579497990263 | $0.00000000002742111205539 | $1 | - |
May-02 2024 | $0.00000000002742111205539 | $0.00000000002742111205539 | $0.000000000028580399697343 | $0.000000000028580399697343 | $4 | - |
May-01 2024 | $0.000000000028580399697343 | $0.000000000028580399697343 | $0.000000000028580399697343 | $0.000000000028580399697343 | - | - |
Apr-30 2024 | $0.000000000028580399697343 | $0.000000000028580399697343 | $0.000000000029881212311173 | $0.000000000029881212311173 | $1 | - |
Apr-29 2024 | $0.000000000029881212311173 | $0.000000000029475339795724 | $0.000000000030177893601804 | $0.000000000029475339795724 | $49 | - |
Apr-28 2024 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000029475339795724 | - | - |
Apr-27 2024 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000030624307880767 | $0.000000000030624307880767 | $0 | - |
Apr-26 2024 | $0.000000000030624307880767 | $0.000000000030152502909613 | $0.000000000030624307880767 | $0.000000000030152502909613 | $26 | - |