Cap Mercado $2.38T 0.45%
Volume 24h $78.29B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Moedas 27.087 +3
Trocas 885
Última atualização 1 minuto atrás
DragonGROK DRAGONGROK

Preços históricos de DragonGROK (DRAGONGROK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-09 2024 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 $29,467,030,848,013 - -
May-08 2024 $29,467,030,848,013 $29,138,204,124,002 $29,467,030,848,013 $29,138,204,124,002 $0 -
May-07 2024 $29,873,914,336,985 $29,729,096,391,179 $29,873,914,336,985 $29,729,096,391,179 $1 -
May-06 2024 $29,606,818,581,359 $29,606,818,581,359 $29,606,818,581,359 $29,606,818,581,359 - -
May-05 2024 $29,606,818,581,359 $28,579,497,990,263 $29,606,818,581,359 $28,579,497,990,263 $2 -
May-04 2024 $28,579,497,990,263 $28,579,497,990,263 $28,579,497,990,263 $28,579,497,990,263 - -
May-03 2024 $28,579,497,990,263 $27,421,112,055,390 $28,579,497,990,263 $27,421,112,055,390 $1 -
May-02 2024 $27,421,112,055,390 $27,421,112,055,390 $28,580,399,697,343 $28,580,399,697,343 $4 -
May-01 2024 $28,580,399,697,343 $28,580,399,697,343 $28,580,399,697,343 $28,580,399,697,343 - -
Apr-30 2024 $28,580,399,697,343 $28,580,399,697,343 $29,881,212,311,173 $29,881,212,311,173 $1 -
Apr-29 2024 $29,881,212,311,173 $29,475,339,795,724 $30,177,893,601,804 $29,475,339,795,724 $49 -
Apr-28 2024 $29,475,339,795,724 $29,475,339,795,724 $29,475,339,795,724 $29,475,339,795,724 - -
Apr-27 2024 $29,475,339,795,724 $29,475,339,795,724 $30,624,307,880,767 $30,624,307,880,767 $0 -
Apr-26 2024 $30,624,307,880,767 $30,152,502,909,613 $30,624,307,880,767 $30,152,502,909,613 $26 -

Análise histórica e de mercado do preço de DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 16-02-2024.