시가총액 $2.38T
0.34%
볼륨 24시간 $80.48B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | - | - |
| May-09 2024 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | $0.000000000029467030848013 | - | - |
| May-08 2024 | $0.000000000029467030848013 | $0.000000000029138204124002 | $0.000000000029467030848013 | $0.000000000029138204124002 | $0 | - |
| May-07 2024 | $0.000000000029873914336985 | $0.000000000029729096391179 | $0.000000000029873914336985 | $0.000000000029729096391179 | $1 | - |
| May-06 2024 | $0.000000000029606818581359 | $0.000000000029606818581359 | $0.000000000029606818581359 | $0.000000000029606818581359 | - | - |
| May-05 2024 | $0.000000000029606818581359 | $0.000000000028579497990263 | $0.000000000029606818581359 | $0.000000000028579497990263 | $2 | - |
| May-04 2024 | $0.000000000028579497990263 | $0.000000000028579497990263 | $0.000000000028579497990263 | $0.000000000028579497990263 | - | - |
| May-03 2024 | $0.000000000028579497990263 | $0.00000000002742111205539 | $0.000000000028579497990263 | $0.00000000002742111205539 | $1 | - |
| May-02 2024 | $0.00000000002742111205539 | $0.00000000002742111205539 | $0.000000000028580399697343 | $0.000000000028580399697343 | $4 | - |
| May-01 2024 | $0.000000000028580399697343 | $0.000000000028580399697343 | $0.000000000028580399697343 | $0.000000000028580399697343 | - | - |
| Apr-30 2024 | $0.000000000028580399697343 | $0.000000000028580399697343 | $0.000000000029881212311173 | $0.000000000029881212311173 | $1 | - |
| Apr-29 2024 | $0.000000000029881212311173 | $0.000000000029475339795724 | $0.000000000030177893601804 | $0.000000000029475339795724 | $49 | - |
| Apr-28 2024 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000029475339795724 | - | - |
| Apr-27 2024 | $0.000000000029475339795724 | $0.000000000029475339795724 | $0.000000000030624307880767 | $0.000000000030624307880767 | $0 | - |
| Apr-26 2024 | $0.000000000030624307880767 | $0.000000000030152502909613 | $0.000000000030624307880767 | $0.000000000030152502909613 | $26 | - |