Market Cap $1.21T
-0.14%
Volume 24h $134.32B
-8.28%
BTC % 37.97%
0.18%
ETH % 19.05%
-0.68%
Coins
18.436
+13
Exchanges
793
Last update
58 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
DEXTER
11051
DXR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11052 |
Dexter G
11052
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d -
60d -
90d -
|
Open $0.295019
Low $0.293687
High $0.295019
|
- - | - |
|
|
| 11053 |
Dextera
11053
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d -36.35%
60d -36.35%
90d -36.35%
|
Open $0.000142
Low $0.000093
High $0.000149
|
- - | - |
|
|
| 11054 |
DEXTF Protocol
11054
DEXTF
|
$0.008542 | - | - | 11.74% |
30d 53.94%
60d 60.65%
90d -34.31%
|
Open $0.008542
Low $0.008542
High $0.008542
|
- - | - |
|
|
| 11055 |
Dextro
11055
DXO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11056 |
DFBTC
11056
AOM
|
$0.073387 | - | - | 0.01% |
30d -20.88%
60d -47.64%
90d -66.63%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
|
| 11057 |
Dfinance
11057
DXFI
|
$0.023167 | - | -2.23% | 6.27% |
30d 29.27%
60d 54.61%
90d -13.56%
|
Open $0.023697
Low $0.023167
High $0.023697
|
- - | - |
|
|
| 11058 |
Dfinity (IOU)
11058
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d -
60d -
90d -
|
Open $226.71
Low $131.38
High $228.55
|
- - | - |
|
|
| 11059 |
dForce GOLDx
11059
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d -
60d -
90d -
|
Open $61.75
Low $61.75
High $61.80
|
- - | - |
|
|
| 11060 |
dForce USDx
11060
USDX
|
- | - | - | - |
30d 82.48%
60d 42.79%
90d -1.16%
|
Open $0.938887
Low $0.938887
High $0.938887
|
- - | - |
|
|
| 11061 |
DFSCoin
11061
DFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11062 |
dFuture
11062
DFTR
|
$0.000489 | - | - | -20.85% |
30d 1.39%
60d 12.3%
90d -50.79%
|
Open $0.000489
Low $0.000489
High $0.000489
|
- - | - |
|
|
| 11063 |
Diagon
11063
DGN
|
- | 0.01% | - | -47.99% |
30d -
60d -
90d -
|
Open $0.005201
Low $0.005199
High $0.005201
|
- - | - |
|
|
| 11064 |
Diamond Hands
11064
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d -
60d -
90d -
|
Open $12,494.84
Low $12,458.81
High $12,934.97
|
- - | - |
|
|
| 11065 |
Diamond Hands Token
11065
DHC
|
- | -0.19% | 1.96% | - |
30d -
60d -
90d -
|
Open $0.00000017
Low $0.00000017
High $0.00000018
|
- - | - |
|
|
| 11066 |
Diamond Platform Token
11066
DPT
|
$0.433748 | 0.01% | -0.44% | -3.26% |
30d 18.88%
60d 28.54%
90d 40.11%
|
Open $0.435692
Low $0.433748
High $0.435692
|
- - | - |
|
|
| 11067 |
Diamond Voucher
11067
DIAVOU
|
- | - | - | -1.66% |
30d 11.88%
60d 32.01%
90d 29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
|
| 11068 |
DiamondDAO
11068
DMND
|
- | - | - | -0.02% |
30d -6.76%
60d 161.69%
90d 51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
|
| 11069 |
DiamondHold
11069
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d -87.06%
60d -94.88%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11070 |
Diamonds Alaska Malamuted
11070
DAM
|
$0.00000015 | - | - | -45.53% |
30d -66.83%
60d -72.73%
90d -85.73%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
|
| 11071 |
DiamondShiba
11071
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open $0.00000101
Low $0.00000045
High $0.00000101
|
- - | - |
|
|
| 11072 |
DiamondToken
11072
DIAMOND
|
$12.23 | - | - | -5.5% |
30d 20.81%
60d 36.12%
90d -2.22%
|
Open $12.23
Low $12.23
High $12.23
|
- - | - |
|
|
| 11073 |
DiarrheaCoin
11073
DIAH
|
- | -0.41% | 3% | -99.56% |
30d -99.72%
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000043
|
- - | - |
|
|
| 11074 |
DIBCOIN
11074
DIBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11075 |
DICE INU
11075
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d -67.38%
60d -67.38%
90d -67.38%
|
Open $0.00000155
Low $0.00000088
High $0.00000155
|
- - | - |
|
|
| 11076 |
DICE Money
11076
DICEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11077 |
Dice.Finance
11077
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $23.85
Low $23.85
High $23.85
|
- - | - |
|
|
| 11078 |
Dick
11078
DICK
|
- | - | -2.23% | 6.5% |
30d 37.91%
60d 74.57%
90d -10.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11079 |
Dickcoin
11079
DICK
|
$0.00000007 | - | -0.01% | -14.39% |
30d 124.52%
60d 140.68%
90d -58.65%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 11080 |
DICKcoin
11080
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d -31.68%
60d -31.68%
90d -31.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11081 |
DickCoin
11081
DCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11082 |
DIESEL
11082
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 10.3%
90d -33.57%
|
Open -
Low -
High $0.233518
|
- - | - |
|
|
| 11083 |
dietbitcoin
11083
DDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11084 |
Diffract Finance
11084
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.65%
90d 36.15%
|
Open -
Low -
High $0.157756
|
- - | - |
|
|
| 11085 |
Diggits
11085
DIGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11086 |
DigiCol
11086
DGCL
|
- | - | - | -49.9% |
30d -74.89%
60d -83.93%
90d -95.6%
|
Open $0.000626
Low $0.000626
High $0.000626
|
- - | - |
|
|
| 11087 |
DigiCube
11087
CUBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11088 |
DigiDinar Stable Token
11088
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d -
60d -
90d -
|
Open $7.047
Low $2.0575
High $7.047
|
- - | - |
|
|
| 11089 |
Digies Coin
11089
DIGS
|
$0.00000002 | - | - | 0.01% |
30d 0.04%
60d 0.13%
90d 0.12%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 11090 |
DigiEuro
11090
DEUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11091 |
DigiFel
11091
DIGIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11092 |
DigiFinexToken
11092
DFXT
|
$0.041801 | 0.05% | 0.95% | 3.76% |
30d 23.63%
60d -5.1%
90d -12.88%
|
Open $0.041237
Low $0.041055
High $0.041899
|
$94.82K 2.27M DFXT | - |
|
|
| 11093 |
Digigems
11093
DGMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11094 |
DigiMax DGMT
11094
DGMT
|
$0.000020 | 0.1% | -1.06% | 2.77% |
30d 14.94%
60d 25.07%
90d -4.88%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 11095 |
DigiMoney
11095
DGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11096 |
Digipharm
11096
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d 55.43%
60d -17.29%
90d -35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
|
| 11097 |
DigiPulse
11097
DGPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11098 |
Digital Asset Exchange Token
11098
DAXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11099 |
Digital Asset Guarantee Token
11099
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d 22.61%
60d 49.08%
90d 49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
|
| 11100 |
Digital Assets Power Play
11100
DPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
18.436 Coins Monitored - Page 222 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.