Market Cap $2.29T
3.14%
Volume 24h $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
Coins
28.795
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11051 |
BNB Bank
11051
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
11052 |
BNB BONK
11052
BNBBONK
|
- | - | -1.19% | 10.78% |
30d
-4.23%
60d
-18.2%
90d
-50.59%
|
Open -
Low -
High -
|
- - | - |
|
||
11053 |
BNB BUNNY
11053
BNBBUNNY
|
- | - | 1.03% | 6.11% |
30d
5.93%
60d
-17.11%
90d
-6.36%
|
Open -
Low -
High -
|
- - | - |
|
||
11054 |
BNB Cash
11054
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
11055 |
BNB Chain All Best ICO
11055
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
11056 |
BNB DADDY
11056
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
11057 |
BNB Diamond
11057
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
11058 |
BNB DOG INU
11058
BNBDOG
|
- | 1.16% | 17.19% | 17.19% |
30d
18.82%
60d
162.79%
90d
-14.18%
|
Open -
Low -
High -
|
$126.54K - | - |
|
||
11059 |
BNB DRAGON
11059
DRAGON
|
- | - | 1.71% | 5.27% |
30d
-7.64%
60d
153.69%
90d
152.06%
|
Open -
Low -
High -
|
- - | - |
|
||
11060 |
Bnb Energy
11060
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
11061 |
BNB Fan Token
11061
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
11062 |
BNB FLOKI
11062
BNBFLOKI
|
- | - | 1.89% | 5.17% |
30d
-8.19%
60d
-13.08%
90d
-22.86%
|
Open -
Low -
High -
|
- - | - |
|
||
11063 |
BNB Hero Token
11063
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
11064 |
BNB Hyper Rise
11064
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
11065 |
BNB LION
11065
BNBLION
|
- | - | 4.46% | -18.33% |
30d
-30.71%
60d
-40.92%
90d
-54.54%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
11066 |
BNB MAFIA
11066
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
11067 |
BNB OLYMPIC
11067
BNBOLYMPIC
|
- | - | -2.56% | 9.08% |
30d
-19.11%
60d
-42.48%
90d
-76.85%
|
Open -
Low -
High -
|
- - | - |
|
||
11068 |
BNB Pets
11068
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
11069 |
BNB Shinobi
11069
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
11070 |
BNB SNAKE
11070
BNBSNAKE
|
- | - | 1.91% | 14.39% |
30d
9.06%
60d
-3.45%
90d
-46%
|
Open -
Low -
High -
|
- - | - |
|
||
11071 |
BNB Superheroes
11071
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
11072 |
BNB Tiger AI
11072
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$52.00 - | - |
|
||
11073 |
BNB VEGETA
11073
BNBVEGETA
|
- | - | 0.98% | 5.86% |
30d
35.76%
60d
1.47%
90d
22.57%
|
Open -
Low -
High -
|
- - | - |
|
||
11074 |
BNB Whales
11074
BNB WHALES
|
- | - | -1.63% | 7.53% |
30d
-0.12%
60d
-11.09%
90d
-29.36%
|
Open -
Low -
High -
|
- - | - |
|
||
11075 |
BNBBack
11075
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
11076 |
BNBcat
11076
BNBCAT
|
- | - | -0.3% | 17.43% |
30d
-0.62%
60d
-7.18%
90d
-23.96%
|
Open -
Low -
High -
|
$22.00 - | - |
|
||
11077 |
BNBDeFi
11077
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
11078 |
BNBdoge
11078
BNBDOGE
|
- | - | -0.42% | 6.94% |
30d
-3.28%
60d
-25.98%
90d
-7.96%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
11079 |
BnBdognetwork
11079
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
11080 |
BNBDragon
11080
BNBDRGN
|
- | -0.33% | -0.33% | 5.89% |
30d
5.89%
60d
-5.87%
90d
-0.33%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
11081 |
BNBeanstalk
11081
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11082 |
BNBEE
11082
BEE
|
$0.000186 | - | - | 8.09% |
30d
-6.43%
60d
-22.8%
90d
-30.35%
|
Open $0.00018594
Low $0.00018594
High $0.00018594
|
- - | - |
|
||
11083 |
BNBeer
11083
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
11084 |
BNBFROG
11084
BNBFROG
|
- | -7.26% | -7.26% | -7.26% |
30d
-7.26%
60d
-7.26%
90d
-7.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11085 |
BNBGlobal V2
11085
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
11086 |
BNBHunter
11086
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
11087 |
BNBPay
11087
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
11088 |
BNBPot
11088
BNBP
|
$0.311895 | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
11089 |
BnbRain
11089
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
11090 |
BNBsongoku
11090
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11091 |
BNBTiger
11091
BNBTIGER
|
- | 0.15% | 2.65% | -3.38% |
30d
-4.5%
60d
-22.52%
90d
3.95%
|
Open -
Low -
High -
|
$3.11K - | - |
|
||
11092 |
BNBtiger 2.0
11092
BNBTIGER
|
- | - | 5.65% | 13.63% |
30d
-18.75%
60d
-38.83%
90d
-53.17%
|
Open -
Low -
High -
|
$94.00 - | - |
|
||
11093 |
BNBwhitetiger
11093
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
11094 |
BNBX Finance
11094
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11095 |
BNFTX Token
11095
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
11096 |
BNPL Pay
11096
BNPL
|
- | - | - | 0.23% |
30d
-32.59%
60d
-62.78%
90d
-68.1%
|
Open $0.00032114
Low $0.00032114
High $0.00032114
|
- - | - |
|
||
11097 |
BnrtxCoin
11097
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11098 |
BOAT
11098
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11099 |
BoatPilot Token
11099
NAVY
|
$0.000347 | 0.28% | 2.94% | 6.73% |
30d
0.66%
60d
-10.2%
90d
-7.76%
|
Open $0.00033823
Low $0.00033118
High $0.00034688
|
- - | - |
|
||
11100 |
Boats and Bitches
11100
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.795 Coins Monitored - Page
222 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.