Market Cap $1.21T -0.14%
Volume 24h $134.32B -8.28%
BTC % 37.97% 0.18%
ETH % 19.05% -0.68%
Coins 18.436 +13
Exchanges 793
Last update 58 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11051
DEXTER
DEXTER
11051
DXR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11052
Dexter G
Dexter G
11052
DXG
- -0.17% -0.23% -0.26%
30d -
60d -
90d -
Open $0.295019
Low $0.293687
High $0.295019
- - -
11053
Dextera
Dextera
11053
DXTA
- 0.51% -31.99% -36.35%
30d -36.35%
60d -36.35%
90d -36.35%
Open $0.000142
Low $0.000093
High $0.000149
- - -
11054
DEXTF Protocol
DEXTF Protocol
11054
DEXTF
$0.008542 - - 11.74%
30d 53.94%
60d 60.65%
90d -34.31%
Open $0.008542
Low $0.008542
High $0.008542
- - -
11055
Dextro
Dextro
11055
DXO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11056
DFBTC
DFBTC
11056
AOM
$0.073387 - - 0.01%
30d -20.88%
60d -47.64%
90d -66.63%
Open $0.073387
Low $0.073387
High $0.073387
- - -
11057
Dfinance
Dfinance
11057
DXFI
$0.023167 - -2.23% 6.27%
30d 29.27%
60d 54.61%
90d -13.56%
Open $0.023697
Low $0.023167
High $0.023697
- - -
11058
Dfinity (IOU)
Dfinity (IOU)
11058
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.71
Low $131.38
High $228.55
- - -
11059
dForce GOLDx
dForce GOLDx
11059
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.75
Low $61.75
High $61.80
- - -
11060
dForce USDx
dForce USDx
11060
USDX
- - - -
30d 82.48%
60d 42.79%
90d -1.16%
Open $0.938887
Low $0.938887
High $0.938887
- - -
11061
DFSCoin
DFSCoin
11061
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11062
dFuture
dFuture
11062
DFTR
$0.000489 - - -20.85%
30d 1.39%
60d 12.3%
90d -50.79%
Open $0.000489
Low $0.000489
High $0.000489
- - -
11063
Diagon
Diagon
11063
DGN
- 0.01% - -47.99%
30d -
60d -
90d -
Open $0.005201
Low $0.005199
High $0.005201
- - -
11064
Diamond Hands
Diamond Hands
11064
DIAMONDHANDS
- 0.17% 0.65% -
30d -
60d -
90d -
Open $12,494.84
Low $12,458.81
High $12,934.97
- - -
11065 - -0.19% 1.96% -
30d -
60d -
90d -
Open $0.00000017
Low $0.00000017
High $0.00000018
- - -
11066 $0.433748 0.01% -0.44% -3.26%
30d 18.88%
60d 28.54%
90d 40.11%
Open $0.435692
Low $0.433748
High $0.435692
- - -
11067
Diamond Voucher
Diamond Voucher
11067
DIAVOU
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $19.91
Low $19.91
High $19.91
- - -
11068
DiamondDAO
DiamondDAO
11068
DMND
- - - -0.02%
30d -6.76%
60d 161.69%
90d 51.7%
Open $4.9206
Low $4.9206
High $4.9206
- - -
11069
DiamondHold
DiamondHold
11069
DHOLD
- -0.96% -14.54% -72.58%
30d -87.06%
60d -94.88%
90d -
Open -
Low -
High -
- - -
11070 $0.00000015 - - -45.53%
30d -66.83%
60d -72.73%
90d -85.73%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
11071
DiamondShiba
DiamondShiba
11071
DS$
- -1.16% -53.36% -86.27%
30d -86.27%
60d -86.27%
90d -86.27%
Open $0.00000101
Low $0.00000045
High $0.00000101
- - -
11072
DiamondToken
DiamondToken
11072
DIAMOND
$12.23 - - -5.5%
30d 20.81%
60d 36.12%
90d -2.22%
Open $12.23
Low $12.23
High $12.23
- - -
11073
DiarrheaCoin
DiarrheaCoin
11073
DIAH
- -0.41% 3% -99.56%
30d -99.72%
60d -
90d -
Open $0.000038
Low $0.000038
High $0.000043
- - -
11074
DIBCOIN
DIBCOIN
11074
DIBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11075
DICE INU
DICE INU
11075
DICE
- 0.23% -43.25% -67.38%
30d -67.38%
60d -67.38%
90d -67.38%
Open $0.00000155
Low $0.00000088
High $0.00000155
- - -
11076
DICE Money
DICE Money
11076
DICEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11077
Dice.Finance
Dice.Finance
11077
DICEFIN
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23.85
Low $23.85
High $23.85
- - -
11078
Dick
Dick
11078
DICK
- - -2.23% 6.5%
30d 37.91%
60d 74.57%
90d -10.11%
Open -
Low -
High -
- - -
11079
Dickcoin
Dickcoin
11079
DICK
$0.00000007 - -0.01% -14.39%
30d 124.52%
60d 140.68%
90d -58.65%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
11080
DICKcoin
DICKcoin
11080
DICK
- -1.17% 14.18% -61.59%
30d -31.68%
60d -31.68%
90d -31.68%
Open -
Low -
High -
- - -
11081
DickCoin
DickCoin
11081
DCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11082
DIESEL
DIESEL
11082
DIESEL
- -5.04% -5.4% -20.67%
30d 11.6%
60d 10.3%
90d -33.57%
Open -
Low -
High $0.233518
- - -
11083
dietbitcoin
dietbitcoin
11083
DDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11084 - -4.83% -3.28% -11.65%
30d 6.99%
60d 57.65%
90d 36.15%
Open -
Low -
High $0.157756
- - -
11085
Diggits
Diggits
11085
DIGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11086
DigiCol
DigiCol
11086
DGCL
- - - -49.9%
30d -74.89%
60d -83.93%
90d -95.6%
Open $0.000626
Low $0.000626
High $0.000626
- - -
11087
DigiCube
DigiCube
11087
CUBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11088 - 61.41% -5.81% 71.11%
30d -
60d -
90d -
Open $7.047
Low $2.0575
High $7.047
- - -
11089
Digies Coin
Digies Coin
11089
DIGS
$0.00000002 - - 0.01%
30d 0.04%
60d 0.13%
90d 0.12%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
11090
DigiEuro
DigiEuro
11090
DEUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11091
DigiFel
DigiFel
11091
DIGIF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11092
DigiFinexToken
DigiFinexToken
11092
DFXT
$0.041801 0.05% 0.95% 3.76%
30d 23.63%
60d -5.1%
90d -12.88%
Open $0.041237
Low $0.041055
High $0.041899
$94.82K 2.27M DFXT -
11093
Digigems
Digigems
11093
DGMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11094
DigiMax DGMT
DigiMax DGMT
11094
DGMT
$0.000020 0.1% -1.06% 2.77%
30d 14.94%
60d 25.07%
90d -4.88%
Open $0.000020
Low $0.000020
High $0.000020
- - -
11095
DigiMoney
DigiMoney
11095
DGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11096
Digipharm
Digipharm
11096
DPH
- 1.67% 46.54% 113.34%
30d 55.43%
60d -17.29%
90d -35.35%
Open $0.023251
Low $0.023251
High $0.032764
- - -
11097
DigiPulse
DigiPulse
11097
DGPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11098 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11099 - 44.79% 48.31% 37.93%
30d 22.61%
60d 49.08%
90d 49.83%
Open $0.392167
Low $0.392167
High $0.392167
- - -
11100 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18.436 Coins Monitored - Page 222 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.