Market Cap $2.32T 1.88%
Volume 24h $163.18B -5.25%
BTC % 53.8% -0.26%
ETH % 12.75% 1.09%
Coins 28.804 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11051
BNB DOG INU
BNB DOG INU
11051
BNBDOG
- -2.12% 3.46% 16.56%
30d 18.21%
60d 179.24%
90d -20.53%
Open -
Low -
High -
$121.21K - -
11052
BNB DRAGON
BNB DRAGON
11052
DRAGON
- - 3.18% 2.74%
30d -6.38%
60d 158.42%
90d 160.09%
Open -
Low -
High -
$13.00 - -
11053
Bnb Energy
Bnb Energy
11053
BNBEN
- - - -3.47%
30d -95.32%
60d -95.32%
90d -95.32%
Open $0.00004199
Low $0.00004199
High $0.00004199
- - -
11054
BNB Fan Token
BNB Fan Token
11054
BNBFAN
- -4.88% 13.75% -69.33%
30d -69.33%
60d -69.33%
90d -69.33%
Open $0.000001719
Low $0.00000121
High $0.000002628
- - -
11055
BNB FLOKI
BNB FLOKI
11055
BNBFLOKI
- - 1.74% 1.51%
30d -11.06%
60d -11.24%
90d -20.34%
Open -
Low -
High -
- - -
11056
BNB Hero Token
BNB Hero Token
11056
BNBH
- - - -
30d -
60d -
90d -
Open $0.00445992
Low $0.00445992
High $0.00445992
- - -
11057
BNB Hyper Rise
BNB Hyper Rise
11057
HYPERRISE
- -1.1% -21.94% -66.37%
30d -66.37%
60d -66.37%
90d -66.37%
Open $48,103.67
Low $40,561.25
High $48,103.67
- - -
11058
BNB LION
BNB LION
11058
BNBLION
- - 6.06% -14.86%
30d -30.42%
60d -37.34%
90d -47.33%
Open -
Low -
High -
$14.00 - -
11059
BNB MAFIA
BNB MAFIA
11059
MAFIA
- - - -0.42%
30d -4.88%
60d -14.98%
90d -34.76%
Open $0.000000694
Low $0.000000694
High $0.000000694
- - -
11060
BNB OLYMPIC
BNB OLYMPIC
11060
BNBOLYMPIC
- - 7.76% 11%
30d -11.93%
60d -29.34%
90d -71.71%
Open -
Low -
High -
$11.00 - -
11061
BNB Pets
BNB Pets
11061
PETS
- - - -
30d 0.44%
60d 41.23%
90d -85.13%
Open $0.142332
Low $0.142332
High $0.142332
- - -
11062
BNB Shinobi
BNB Shinobi
11062
CHAKRA
- - - -0.42%
30d -99.77%
60d -99.86%
90d -99.87%
Open -
Low -
High -
- - -
11063
BNB SNAKE
BNB SNAKE
11063
BNBSNAKE
- - 2.59% -0.36%
30d 5.43%
60d -0.95%
90d -43.86%
Open -
Low -
High -
$9.00 - -
11064 - 3.51% 2.64% -43.06%
30d -43.06%
60d -43.06%
90d -43.06%
Open $0.00015707
Low $0.00014996
High $0.00016123
- - -
11065
BNB Tiger AI
BNB Tiger AI
11065
AITIGER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11066
BNB VEGETA
BNB VEGETA
11066
BNBVEGETA
- - 4.32% 4.62%
30d 23%
60d 3.88%
90d 25.39%
Open -
Low -
High -
- - -
11067
BNB Whales
BNB Whales
11067
BNB WHALES
- - - 7.53%
30d -6.82%
60d -11.09%
90d -28.28%
Open -
Low -
High -
- - -
11068
BNBBack
BNBBack
11068
BNBBACK
- - - -1.65%
30d 849.37%
60d 781.79%
90d 293.85%
Open $0.00173861
Low $0.00173861
High $0.00173861
- - -
11069
BNBcat
BNBcat
11069
BNBCAT
- - 3.52% 15.35%
30d 2.88%
60d -4.45%
90d -21.28%
Open -
Low -
High -
- - -
11070
BNBDeFi
BNBDeFi
11070
$DEFI
- - - -0.23%
30d 2.12%
60d -0.1%
90d -6.55%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
11071
BNBDOG
BNBDOG
11071
BNBDOG
$0.00000003 - 0.17% -13.46%
30d -86.47%
60d -86.47%
90d -86.47%
Open $0.000000029
Low $0.000000029
High $0.00000003
- - -
11072
BNBdoge
BNBdoge
11072
BNBDOGE
- - 4.9% 6.07%
30d -3.5%
60d -23.4%
90d -0.04%
Open -
Low -
High -
$12.00 - -
11073
BnBdognetwork
BnBdognetwork
11073
BNBDOG$
- - - 3.22%
30d -46.2%
60d -35.26%
90d -47.2%
Open $0.00683116
Low $0.00683116
High $0.00683116
- - -
11074
BNBDragon
BNBDragon
11074
BNBDRGN
- 2.67% 2.67% 2.67%
30d 9.09%
60d -3.03%
90d 2.67%
Open -
Low -
High -
$26.00 - -
11075
BNBeanstalk
BNBeanstalk
11075
BEANS
- -1.73% -1.95% -35.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11076
BNBEE
BNBEE
11076
BEE
$0.000186 - - 8.09%
30d -11.17%
60d -22.89%
90d -28.78%
Open $0.00018594
Low $0.00018594
High $0.00018594
- - -
11077
BNBeer
BNBeer
11077
BNBEER
- - - -2.51%
30d 8.83%
60d -26.52%
90d -66.66%
Open -
Low -
High -
- - -
11078
BNBFROG
BNBFROG
11078
BNBFROG
- -4.12% -4.12% -4.12%
30d -4.12%
60d -4.12%
90d -4.12%
Open -
Low -
High -
$23.00 - -
11079
BNBGlobal V2
BNBGlobal V2
11079
BNBG
- -0.53% -23.33% 52.6%
30d 52.6%
60d 52.6%
90d 52.6%
Open $0.00004018
Low $0.00002951
High $0.00004059
- - -
11080
BNBHunter
BNBHunter
11080
BHT
- - - 0.63%
30d -51.34%
60d -76.66%
90d -93.93%
Open $0.00004416
Low $0.00004416
High $0.00004416
- - -
11081
BNBPay
BNBPay
11081
BPAY
- -1.36% -9.07% -11.38%
30d -44.39%
60d -55.57%
90d 592.52%
Open $0.00604385
Low $0.00548953
High $0.00604385
- - -
11082
BNBPot
BNBPot
11082
BNBP
$0.311895 - - -
30d 7.2%
60d 12.86%
90d -13.41%
Open $0.311895
Low $0.311895
High $0.311895
- - -
11083
BnbRain
BnbRain
11083
BRAIN
- -0.96% - -18.29%
30d -78.71%
60d -
90d -
Open $0.000000121
Low $0.000000118
High $0.000000122
- - -
11084
BNBsongoku
BNBsongoku
11084
BNBSONGOKU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11085
BNBTiger
BNBTiger
11085
BNBTIGER
- 1.34% 2.58% -1.04%
30d -2.19%
60d -22.11%
90d 6.47%
Open -
Low -
High -
$5.70K - -
11086
BNBtiger 2.0
BNBtiger 2.0
11086
BNBTIGER
- - 1.54% 13.9%
30d -20.92%
60d -38.87%
90d -52.45%
Open -
Low -
High -
$17.00 - -
11087
BNBwhitetiger
BNBwhitetiger
11087
BWT
- -0.01% -0.01% -1.4%
30d -12.17%
60d -64.8%
90d -67.19%
Open -
Low -
High -
- - -
11088
BNBX Finance
BNBX Finance
11088
BNBX
- -0.41% 1.04% 10.53%
30d -46.84%
60d -
90d -
Open -
Low -
High -
- - -
11089
BNFTX Token
BNFTX Token
11089
BNFTT
- -0.03% -20.05% -71.94%
30d -71.94%
60d -71.94%
90d -71.94%
Open $0.00887936
Low $0.00686432
High $0.00898592
- - -
11090
BNPL Pay
BNPL Pay
11090
BNPL
- - - 0.23%
30d -32.59%
60d -62.78%
90d -68.1%
Open $0.00032114
Low $0.00032114
High $0.00032114
- - -
11091
BnrtxCoin
BnrtxCoin
11091
BNRTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11092
BOAT
BOAT
11092
BOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11093 $0.000351 0.13% 1.51% 7.87%
30d 4.66%
60d -10.46%
90d -6.04%
Open $0.00034022
Low $0.00034022
High $0.00035487
- - -
11094 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11095
BOB 2.0
BOB 2.0
11095
BOB 2.0
- - - -
30d 49.33%
60d -36.57%
90d 94.5%
Open -
Low -
High -
- - -
11096
Bob AI
Bob AI
11096
BOBAI
- - - -
30d 2.31%
60d 32.88%
90d 23.97%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
11097
Bob CEO
Bob CEO
11097
BOBSC
- 0.06% -1.94% -10.78%
30d -44.96%
60d -44.96%
90d -44.96%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
11098
BOB Coin
BOB Coin
11098
BOB
- - - -
30d 39.36%
60d 99.63%
90d 129.51%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
11099
Bob Coin
Bob Coin
11099
BOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11100
Bob LION Inu
Bob LION Inu
11100
BNBLION
- -4.47% -4.47% -4.47%
30d 43.29%
60d -4.47%
90d -4.47%
Open -
Low -
High -
$155.00 - -
28.804 Coins Monitored - Page 222 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.