Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
BNB DOG INU
11051
BNBDOG
|
- | -2.12% | 3.46% | 16.56% |
30d
18.21%
60d
179.24%
90d
-20.53%
|
Open -
Low -
High -
|
$121.21K - | - |
|
||
| 11052 |
BNB DRAGON
11052
DRAGON
|
- | - | 3.18% | 2.74% |
30d
-6.38%
60d
158.42%
90d
160.09%
|
Open -
Low -
High -
|
$13.00 - | - |
|
||
| 11053 |
Bnb Energy
11053
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 11054 |
BNB Fan Token
11054
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 11055 |
BNB FLOKI
11055
BNBFLOKI
|
- | - | 1.74% | 1.51% |
30d
-11.06%
60d
-11.24%
90d
-20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11056 |
BNB Hero Token
11056
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 11057 |
BNB Hyper Rise
11057
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 11058 |
BNB LION
11058
BNBLION
|
- | - | 6.06% | -14.86% |
30d
-30.42%
60d
-37.34%
90d
-47.33%
|
Open -
Low -
High -
|
$14.00 - | - |
|
||
| 11059 |
BNB MAFIA
11059
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 11060 |
BNB OLYMPIC
11060
BNBOLYMPIC
|
- | - | 7.76% | 11% |
30d
-11.93%
60d
-29.34%
90d
-71.71%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
| 11061 |
BNB Pets
11061
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 11062 |
BNB Shinobi
11062
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11063 |
BNB SNAKE
11063
BNBSNAKE
|
- | - | 2.59% | -0.36% |
30d
5.43%
60d
-0.95%
90d
-43.86%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 11064 |
BNB Superheroes
11064
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 11065 |
BNB Tiger AI
11065
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11066 |
BNB VEGETA
11066
BNBVEGETA
|
- | - | 4.32% | 4.62% |
30d
23%
60d
3.88%
90d
25.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11067 |
BNB Whales
11067
BNB WHALES
|
- | - | - | 7.53% |
30d
-6.82%
60d
-11.09%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11068 |
BNBBack
11068
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 11069 |
BNBcat
11069
BNBCAT
|
- | - | 3.52% | 15.35% |
30d
2.88%
60d
-4.45%
90d
-21.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11070 |
BNBDeFi
11070
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 11071 |
BNBDOG
11071
BNBDOG
|
$0.00000003 | - | 0.17% | -13.46% |
30d
-86.47%
60d
-86.47%
90d
-86.47%
|
Open $0.000000029
Low $0.000000029
High $0.00000003
|
- - | - |
|
||
| 11072 |
BNBdoge
11072
BNBDOGE
|
- | - | 4.9% | 6.07% |
30d
-3.5%
60d
-23.4%
90d
-0.04%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 11073 |
BnBdognetwork
11073
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 11074 |
BNBDragon
11074
BNBDRGN
|
- | 2.67% | 2.67% | 2.67% |
30d
9.09%
60d
-3.03%
90d
2.67%
|
Open -
Low -
High -
|
$26.00 - | - |
|
||
| 11075 |
BNBeanstalk
11075
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11076 |
BNBEE
11076
BEE
|
$0.000186 | - | - | 8.09% |
30d
-11.17%
60d
-22.89%
90d
-28.78%
|
Open $0.00018594
Low $0.00018594
High $0.00018594
|
- - | - |
|
||
| 11077 |
BNBeer
11077
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11078 |
BNBFROG
11078
BNBFROG
|
- | -4.12% | -4.12% | -4.12% |
30d
-4.12%
60d
-4.12%
90d
-4.12%
|
Open -
Low -
High -
|
$23.00 - | - |
|
||
| 11079 |
BNBGlobal V2
11079
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 11080 |
BNBHunter
11080
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 11081 |
BNBPay
11081
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 11082 |
BNBPot
11082
BNBP
|
$0.311895 | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 11083 |
BnbRain
11083
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 11084 |
BNBsongoku
11084
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11085 |
BNBTiger
11085
BNBTIGER
|
- | 1.34% | 2.58% | -1.04% |
30d
-2.19%
60d
-22.11%
90d
6.47%
|
Open -
Low -
High -
|
$5.70K - | - |
|
||
| 11086 |
BNBtiger 2.0
11086
BNBTIGER
|
- | - | 1.54% | 13.9% |
30d
-20.92%
60d
-38.87%
90d
-52.45%
|
Open -
Low -
High -
|
$17.00 - | - |
|
||
| 11087 |
BNBwhitetiger
11087
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11088 |
BNBX Finance
11088
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11089 |
BNFTX Token
11089
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 11090 |
BNPL Pay
11090
BNPL
|
- | - | - | 0.23% |
30d
-32.59%
60d
-62.78%
90d
-68.1%
|
Open $0.00032114
Low $0.00032114
High $0.00032114
|
- - | - |
|
||
| 11091 |
BnrtxCoin
11091
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11092 |
BOAT
11092
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11093 |
BoatPilot Token
11093
NAVY
|
$0.000351 | 0.13% | 1.51% | 7.87% |
30d
4.66%
60d
-10.46%
90d
-6.04%
|
Open $0.00034022
Low $0.00034022
High $0.00035487
|
- - | - |
|
||
| 11094 |
Boats and Bitches
11094
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11095 |
BOB 2.0
11095
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11096 |
Bob AI
11096
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 11097 |
Bob CEO
11097
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11098 |
BOB Coin
11098
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 11099 |
Bob Coin
11099
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11100 |
Bob LION Inu
11100
BNBLION
|
- | -4.47% | -4.47% | -4.47% |
30d
43.29%
60d
-4.47%
90d
-4.47%
|
Open -
Low -
High -
|
$155.00 - | - |
|
28.804 Coins Monitored - Page
222 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.