Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
BitFlip
11051
FLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11052 |
BitFlux
11052
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11053 |
Bitfresh
11053
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d
-17.93%
60d
5.97%
90d
-
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
||
| 11054 |
BITFXT COIN
11054
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
-
90d
-
|
Open -
Low -
High $0.00245244
|
- - | - |
|
||
| 11055 |
Bitgain
11055
BGN
|
- | - | - | -0.02% |
30d
-89.15%
60d
-99.86%
90d
-99.9%
|
Open $0.000001799
Low $0.000001799
High $0.000001799
|
- - | - |
|
||
| 11056 |
BITGATTI
11056
BITGATTI
|
- | - | - | - |
30d
-68.18%
60d
-51.78%
90d
-54.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11057 |
Bitgear
11057
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
- - | - |
|
||
| 11058 |
Bitget DeFi Token
11058
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d
-1.48%
60d
-41.23%
90d
-48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
||
| 11059 |
bitGold
11059
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
| 11060 |
BitGoo
11060
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11061 |
BitGreen
11061
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
| 11062 |
BitGrin
11062
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
| 11063 |
BitGuild PLAT
11063
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
| 11064 |
Bithao
11064
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
| 11065 |
Bithashex
11065
BHAX
|
$0.001651 | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
| 11066 |
Bither
11066
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11067 |
BitherCash
11067
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
| 11068 |
BitHIRE
11068
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11069 |
BitHostCoin
11069
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11070 |
Bitindi Chain
11070
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
||
| 11071 |
BitJob
11071
STU
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 11072 |
BitKAM
11072
KAM
|
- | 3.68% | 5.29% | -3.76% |
30d
-23.94%
60d
-21.54%
90d
1.62%
|
Open $0.00039057
Low $0.00039057
High $0.00039057
|
- - | - |
|
||
| 11073 |
BitLegacy
11073
BTL
|
- | - | - | -4.96% |
30d
-6.45%
60d
-6.45%
90d
-6.45%
|
Open $0.000004605
Low $0.000004605
High $0.000004605
|
- - | - |
|
||
| 11074 |
BitLuckCoin
11074
BTLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11075 |
BitLux
11075
BITL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11076 |
BitMeme
11076
BTM
|
- | - | - | -92.78% |
30d
-47.98%
60d
-21.19%
90d
-81.01%
|
Open $0.00260046
Low $0.00260046
High $0.00260046
|
- - | - |
|
||
| 11077 |
BITMIC
11077
BMIC
|
- | - | -0.01% | -9.03% |
30d
-41%
60d
-57.26%
90d
-49.84%
|
Open $0.775196
Low $0.775093
High $0.775196
|
- - | - |
|
||
| 11078 |
BitMiles
11078
BTMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11079 |
BitminerCoin
11079
BIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11080 |
Bitmon
11080
BIT
|
- | - | - | - |
30d
-95.32%
60d
-96.15%
90d
-96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 11081 |
BitMoney
11081
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d
-26.51%
60d
-23.78%
90d
-51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
||
| 11082 |
Bitmoon
11082
BITMOON
|
- | - | - | 0.57% |
30d
-8.09%
60d
-41.78%
90d
-79.28%
|
Open $0.00039478
Low $0.00039478
High $0.00039478
|
- - | - |
|
||
| 11083 |
BitMoon
11083
BM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11084 |
Bitmxittz
11084
BMXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11085 |
Bitnation
11085
XPAT
|
- | - | - | - |
30d
-22.26%
60d
-74.12%
90d
-74.07%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 11086 |
BitNewChain
11086
BITNEW
|
- | -0.26% | -0.61% | -1.21% |
30d
-
60d
-
90d
-
|
Open $0.00249954
Low $0.00248144
High $0.00251299
|
- - | - |
|
||
| 11087 |
Bitney
11087
BTNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11088 |
Bitnity
11088
BTNTY
|
- | - | - | -3.58% |
30d
-44.46%
60d
-77.45%
90d
-74.27%
|
Open $0.00483402
Low $0.00483402
High $0.00483402
|
- - | - |
|
||
| 11089 |
Bitnity (Old)
11089
BTNTY
|
- | - | - | 69.39% |
30d
252.67%
60d
24.5%
90d
338.82%
|
Open $0.00005174
Low $0.00005174
High $0.00005174
|
- - | - |
|
||
| 11090 |
Bitok
11090
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11091 |
BITONE
11091
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 11092 |
BitOnyx
11092
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 11093 |
BitOrbit
11093
BITORB
|
$0.000453 | - | - | 8.75% |
30d
-16.3%
60d
-43.4%
90d
-55.79%
|
Open $0.00045257
Low $0.00045257
High $0.00045257
|
- - | - |
|
||
| 11094 |
Bitoshi
11094
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 11095 |
Bitpaid Token
11095
BTP
|
$0.051108 | 0.01% | 0.02% | 1.89% |
30d
-65.97%
60d
-75.89%
90d
-75.86%
|
Open $0.051089
Low $0.051087
High $0.051121
|
- - | - |
|
||
| 11096 |
Bitpark Coin
11096
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11097 |
Bitpayer Token
11097
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
||
| 11098 |
Bitpower
11098
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 11099 |
Bitpumps Token
11099
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 11100 |
BitQuark
11100
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.260 Coins Monitored - Page
222 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.