Market Cap $2.29T 3.14%
Volume 24h $189.73B 18.64%
BTC % 53.66% -0.37%
ETH % 12.8% 1.48%
Coins 28.795 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11051
BNB Bank
BNB Bank
11051
BBK
- - - -0.25%
30d -5.93%
60d -5.45%
90d 16.95%
Open $0.00183696
Low $0.00183696
High $0.00183696
- - -
11052
BNB BONK
BNB BONK
11052
BNBBONK
- - -1.19% 10.78%
30d -4.23%
60d -18.2%
90d -50.59%
Open -
Low -
High -
- - -
11053
BNB BUNNY
BNB BUNNY
11053
BNBBUNNY
- - 1.03% 6.11%
30d 5.93%
60d -17.11%
90d -6.36%
Open -
Low -
High -
- - -
11054
BNB Cash
BNB Cash
11054
BNBCH
- -0.16% 0.08% -87.1%
30d -99.12%
60d -99.03%
90d -99.66%
Open $0.00020735
Low $0.00020727
High $0.00020785
- - -
11055 - 0.69% 1.03% 55.99%
30d 166.17%
60d 59.7%
90d -80.7%
Open $0.000004988
Low $0.000004977
High $0.00000504
- - -
11056
BNB DADDY
BNB DADDY
11056
BNB DADDY
- - - -0.78%
30d -57.13%
60d -91.02%
90d -91.02%
Open $0.000000385
Low $0.000000385
High $0.000000385
- - -
11057
BNB Diamond
BNB Diamond
11057
BNBD
- -0.35% 0.9% -8.32%
30d -8.32%
60d -8.32%
90d -8.32%
Open $513.14
Low $473.09
High $516.46
- - -
11058
BNB DOG INU
BNB DOG INU
11058
BNBDOG
- 1.16% 17.19% 17.19%
30d 18.82%
60d 162.79%
90d -14.18%
Open -
Low -
High -
$126.54K - -
11059
BNB DRAGON
BNB DRAGON
11059
DRAGON
- - 1.71% 5.27%
30d -7.64%
60d 153.69%
90d 152.06%
Open -
Low -
High -
- - -
11060
Bnb Energy
Bnb Energy
11060
BNBEN
- - - -3.47%
30d -95.32%
60d -95.32%
90d -95.32%
Open $0.00004199
Low $0.00004199
High $0.00004199
- - -
11061
BNB Fan Token
BNB Fan Token
11061
BNBFAN
- -4.88% 13.75% -69.33%
30d -69.33%
60d -69.33%
90d -69.33%
Open $0.000001719
Low $0.00000121
High $0.000002628
- - -
11062
BNB FLOKI
BNB FLOKI
11062
BNBFLOKI
- - 1.89% 5.17%
30d -8.19%
60d -13.08%
90d -22.86%
Open -
Low -
High -
- - -
11063
BNB Hero Token
BNB Hero Token
11063
BNBH
- - - -
30d -
60d -
90d -
Open $0.00445992
Low $0.00445992
High $0.00445992
- - -
11064
BNB Hyper Rise
BNB Hyper Rise
11064
HYPERRISE
- -1.1% -21.94% -66.37%
30d -66.37%
60d -66.37%
90d -66.37%
Open $48,103.67
Low $40,561.25
High $48,103.67
- - -
11065
BNB LION
BNB LION
11065
BNBLION
- - 4.46% -18.33%
30d -30.71%
60d -40.92%
90d -54.54%
Open -
Low -
High -
$7.00 - -
11066
BNB MAFIA
BNB MAFIA
11066
MAFIA
- - - -0.42%
30d -4.88%
60d -14.98%
90d -34.76%
Open $0.000000694
Low $0.000000694
High $0.000000694
- - -
11067
BNB OLYMPIC
BNB OLYMPIC
11067
BNBOLYMPIC
- - -2.56% 9.08%
30d -19.11%
60d -42.48%
90d -76.85%
Open -
Low -
High -
- - -
11068
BNB Pets
BNB Pets
11068
PETS
- - - -
30d 0.44%
60d 41.23%
90d -85.13%
Open $0.142332
Low $0.142332
High $0.142332
- - -
11069
BNB Shinobi
BNB Shinobi
11069
CHAKRA
- - - -0.42%
30d -99.77%
60d -99.86%
90d -99.87%
Open -
Low -
High -
- - -
11070
BNB SNAKE
BNB SNAKE
11070
BNBSNAKE
- - 1.91% 14.39%
30d 9.06%
60d -3.45%
90d -46%
Open -
Low -
High -
- - -
11071 - 3.51% 2.64% -43.06%
30d -43.06%
60d -43.06%
90d -43.06%
Open $0.00015707
Low $0.00014996
High $0.00016123
- - -
11072
BNB Tiger AI
BNB Tiger AI
11072
AITIGER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
$52.00 - -
11073
BNB VEGETA
BNB VEGETA
11073
BNBVEGETA
- - 0.98% 5.86%
30d 35.76%
60d 1.47%
90d 22.57%
Open -
Low -
High -
- - -
11074
BNB Whales
BNB Whales
11074
BNB WHALES
- - -1.63% 7.53%
30d -0.12%
60d -11.09%
90d -29.36%
Open -
Low -
High -
- - -
11075
BNBBack
BNBBack
11075
BNBBACK
- - - -1.65%
30d 849.37%
60d 781.79%
90d 293.85%
Open $0.00173861
Low $0.00173861
High $0.00173861
- - -
11076
BNBcat
BNBcat
11076
BNBCAT
- - -0.3% 17.43%
30d -0.62%
60d -7.18%
90d -23.96%
Open -
Low -
High -
$22.00 - -
11077
BNBDeFi
BNBDeFi
11077
$DEFI
- - - -0.23%
30d 2.12%
60d -0.1%
90d -6.55%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
11078
BNBdoge
BNBdoge
11078
BNBDOGE
- - -0.42% 6.94%
30d -3.28%
60d -25.98%
90d -7.96%
Open -
Low -
High -
$10.00 - -
11079
BnBdognetwork
BnBdognetwork
11079
BNBDOG$
- - - 3.22%
30d -46.2%
60d -35.26%
90d -47.2%
Open $0.00683116
Low $0.00683116
High $0.00683116
- - -
11080
BNBDragon
BNBDragon
11080
BNBDRGN
- -0.33% -0.33% 5.89%
30d 5.89%
60d -5.87%
90d -0.33%
Open -
Low -
High -
$6.00 - -
11081
BNBeanstalk
BNBeanstalk
11081
BEANS
- -1.73% -1.95% -35.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11082
BNBEE
BNBEE
11082
BEE
$0.000186 - - 8.09%
30d -6.43%
60d -22.8%
90d -30.35%
Open $0.00018594
Low $0.00018594
High $0.00018594
- - -
11083
BNBeer
BNBeer
11083
BNBEER
- - - -2.51%
30d 8.83%
60d -26.52%
90d -66.66%
Open -
Low -
High -
- - -
11084
BNBFROG
BNBFROG
11084
BNBFROG
- -7.26% -7.26% -7.26%
30d -7.26%
60d -7.26%
90d -7.26%
Open -
Low -
High -
- - -
11085
BNBGlobal V2
BNBGlobal V2
11085
BNBG
- -0.53% -23.33% 52.6%
30d 52.6%
60d 52.6%
90d 52.6%
Open $0.00004018
Low $0.00002951
High $0.00004059
- - -
11086
BNBHunter
BNBHunter
11086
BHT
- - - 0.63%
30d -51.34%
60d -76.66%
90d -93.93%
Open $0.00004416
Low $0.00004416
High $0.00004416
- - -
11087
BNBPay
BNBPay
11087
BPAY
- -1.36% -9.07% -11.38%
30d -44.39%
60d -55.57%
90d 592.52%
Open $0.00604385
Low $0.00548953
High $0.00604385
- - -
11088
BNBPot
BNBPot
11088
BNBP
$0.311895 - - -
30d 7.2%
60d 12.86%
90d -13.41%
Open $0.311895
Low $0.311895
High $0.311895
- - -
11089
BnbRain
BnbRain
11089
BRAIN
- -0.96% - -18.29%
30d -78.71%
60d -
90d -
Open $0.000000121
Low $0.000000118
High $0.000000122
- - -
11090
BNBsongoku
BNBsongoku
11090
BNBSONGOKU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11091
BNBTiger
BNBTiger
11091
BNBTIGER
- 0.15% 2.65% -3.38%
30d -4.5%
60d -22.52%
90d 3.95%
Open -
Low -
High -
$3.11K - -
11092
BNBtiger 2.0
BNBtiger 2.0
11092
BNBTIGER
- - 5.65% 13.63%
30d -18.75%
60d -38.83%
90d -53.17%
Open -
Low -
High -
$94.00 - -
11093
BNBwhitetiger
BNBwhitetiger
11093
BWT
- -0.01% -0.01% -1.4%
30d -12.17%
60d -64.8%
90d -67.19%
Open -
Low -
High -
- - -
11094
BNBX Finance
BNBX Finance
11094
BNBX
- -0.41% 1.04% 10.53%
30d -46.84%
60d -
90d -
Open -
Low -
High -
- - -
11095
BNFTX Token
BNFTX Token
11095
BNFTT
- -0.03% -20.05% -71.94%
30d -71.94%
60d -71.94%
90d -71.94%
Open $0.00887936
Low $0.00686432
High $0.00898592
- - -
11096
BNPL Pay
BNPL Pay
11096
BNPL
- - - 0.23%
30d -32.59%
60d -62.78%
90d -68.1%
Open $0.00032114
Low $0.00032114
High $0.00032114
- - -
11097
BnrtxCoin
BnrtxCoin
11097
BNRTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11098
BOAT
BOAT
11098
BOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11099 $0.000347 0.28% 2.94% 6.73%
30d 0.66%
60d -10.2%
90d -7.76%
Open $0.00033823
Low $0.00033118
High $0.00034688
- - -
11100 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.795 Coins Monitored - Page 222 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.