Market Cap $2.37T
0.11%
Volume 24h $75.25B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Coins
27.087
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000002012446739119 | $0.000000000001948894858753 | $0.000000000002358130815552 | $0.000000000002264436000348 | $13,787 | - |
May-10 2024 | $0.000000000002263446815187 | $0.000000000002256656969724 | $0.000000000002509116855054 | $0.000000000002470621488901 | $2,691 | - |
May-09 2024 | $0.000000000002472153678559 | $0.0000000000021296657226 | $0.000000000002472153678559 | $0.000000000002265884833968 | $18,363 | - |
May-08 2024 | $0.000000000002265690376082 | $0.000000000002206700916791 | $0.000000000002405586931055 | $0.000000000002405586931055 | $3,715 | - |
May-07 2024 | $0.000000000002419517817334 | $0.000000000002419517817334 | $0.00000000000262220632634 | $0.000000000002575013263141 | $15,345 | - |
May-06 2024 | $0.000000000002585566831716 | $0.000000000002186262255378 | $0.000000000002692355373658 | $0.000000000002186262255378 | $17,612 | - |
May-05 2024 | $0.000000000002180562346693 | $0.000000000002170802747003 | $0.000000000002313272530834 | $0.000000000002283796345395 | $41,118 | - |
May-04 2024 | $0.000000000002279242004036 | $0.000000000002279242004036 | $0.000000000002451543855706 | $0.000000000002426684514608 | $4,173 | - |
May-03 2024 | $0.000000000002425506793892 | $0.000000000002272525529498 | $0.000000000002530564932604 | $0.000000000002272525529498 | $10,054 | - |
May-02 2024 | $0.000000000002277362752501 | $0.000000000002267301125162 | $0.000000000002883966465753 | $0.000000000002883966465753 | $19,724 | - |
May-01 2024 | $0.000000000002952821915837 | $0.000000000001984218261974 | $0.000000000003028020898805 | $0.000000000002073539688593 | $24,108 | - |
Apr-30 2024 | $0.000000000002045084528958 | $0.000000000001803734690038 | $0.000000000002146599807765 | $0.000000000002113171424491 | $10,359 | - |
Apr-29 2024 | $0.000000000002113882791142 | $0.000000000002058512383151 | $0.000000000002468679633256 | $0.000000000002467198976068 | $8,775 | - |
Apr-28 2024 | $0.000000000002468641525761 | $0.000000000002196449910063 | $0.000000000002685098124934 | $0.000000000002196449910063 | $11,768 | - |
Apr-27 2024 | $0.000000000002200474898975 | $0.000000000002128770658875 | $0.000000000002238577870216 | $0.000000000002238577870216 | $4,435 | - |