Cap Mercado $2.59T
-2.93%
Volumen 24h $158.30B
4.16%
BTC % 58.14%
-0.43%
ETH % 9.57%
-0.94%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000196159600904 | $0.000000000000195661682057 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-16 2026 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-15 2026 | $0.000000000000217863490492 | $0.00000000000020250666166 | $0.000000000000217863490492 | $0.000000000000209531023289 | $479 | - |
| May-14 2026 | $0.000000000000209531023289 | $0.000000000000207346374659 | $0.000000000000209531023289 | $0.000000000000207346374659 | - | - |
| May-13 2026 | $0.000000000000207346374659 | $0.000000000000207346374659 | $0.000000000000221278209892 | $0.000000000000221278209892 | $5 | - |
| May-12 2026 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | - | - |
| May-11 2026 | $0.000000000000221278209892 | $0.000000000000218261532496 | $0.000000000000221278209892 | $0.000000000000218261532496 | - | - |
| May-10 2026 | $0.000000000000218261532496 | $0.000000000000210693516281 | $0.000000000000218261532496 | $0.000000000000210693516281 | - | - |
| May-09 2026 | $0.000000000000210771465491 | $0.000000000000201665604551 | $0.000000000000210771465491 | $0.000000000000201665604551 | - | - |
| May-08 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-07 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-06 2026 | $0.000000000000201665604551 | $0.000000000000195487474699 | $0.000000000000201862403395 | $0.000000000000195487474699 | - | - |
| May-05 2026 | $0.000000000000195487474699 | $0.000000000000189717799438 | $0.000000000000195487474699 | $0.000000000000189717799438 | - | - |
| May-04 2026 | $0.000000000000189717799438 | $0.000000000000189717799438 | $0.000000000000192864854255 | $0.000000000000191001511282 | - | - |
| May-03 2026 | $0.000000000000191001511282 | $0.000000000000190646005216 | $0.000000000000192019300203 | $0.000000000000192019300203 | - | - |