Cap Mercado $2.37T
-3.53%
Volumen 24h $122.78B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $2,263,446,815,187 | $2,256,656,969,724 | $2,509,116,855,054 | $2,470,621,488,901 | $2,691 | - |
May-09 2024 | $2,472,153,678,559 | $2,129,665,722,600 | $2,472,153,678,559 | $2,265,884,833,968 | $18,363 | - |
May-08 2024 | $2,265,690,376,082 | $2,206,700,916,791 | $2,405,586,931,055 | $2,405,586,931,055 | $3,715 | - |
May-07 2024 | $2,419,517,817,334 | $2,419,517,817,334 | $2,622,206,326,340 | $2,575,013,263,141 | $15,345 | - |
May-06 2024 | $2,585,566,831,716 | $2,186,262,255,378 | $2,692,355,373,658 | $2,186,262,255,378 | $17,612 | - |
May-05 2024 | $2,180,562,346,693 | $2,170,802,747,003 | $2,313,272,530,834 | $2,283,796,345,395 | $41,118 | - |
May-04 2024 | $2,279,242,004,036 | $2,279,242,004,036 | $2,451,543,855,706 | $2,426,684,514,608 | $4,173 | - |
May-03 2024 | $2,425,506,793,892 | $2,272,525,529,498 | $2,530,564,932,604 | $2,272,525,529,498 | $10,054 | - |
May-02 2024 | $2,277,362,752,501 | $2,267,301,125,162 | $2,883,966,465,753 | $2,883,966,465,753 | $19,724 | - |
May-01 2024 | $2,952,821,915,837 | $1,984,218,261,974 | $3,028,020,898,805 | $2,073,539,688,593 | $24,108 | - |
Apr-30 2024 | $2,045,084,528,958 | $1,803,734,690,038 | $2,146,599,807,765 | $2,113,171,424,491 | $10,359 | - |
Apr-29 2024 | $2,113,882,791,142 | $2,058,512,383,151 | $2,468,679,633,256 | $2,467,198,976,068 | $8,775 | - |
Apr-28 2024 | $2,468,641,525,761 | $2,196,449,910,063 | $2,685,098,124,934 | $2,196,449,910,063 | $11,768 | - |
Apr-27 2024 | $2,200,474,898,975 | $2,128,770,658,875 | $2,238,577,870,216 | $2,238,577,870,216 | $4,435 | - |
Apr-26 2024 | $2,237,062,814,116 | $2,108,299,992,099 | $2,545,656,688,208 | $2,545,656,688,208 | $15,757 | - |