Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $192,019,300,203 | $188,808,713,886 | $192,019,300,203 | $188,808,713,886 | - | - |
| May-01 2026 | $188,808,713,886 | $188,808,713,886 | $254,651,342,991 | $224,953,260,550 | - | - |
| Apr-30 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-29 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-28 2026 | $224,953,260,550 | $224,953,260,550 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-27 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-26 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-25 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-24 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-23 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-22 2026 | $234,503,735,092 | $232,806,401,628 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-21 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-20 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-19 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-18 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |