時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000192019300203 | $0.000000000000188808713886 | $0.000000000000192019300203 | $0.000000000000188808713886 | - | - |
| May-01 2026 | $0.000000000000188808713886 | $0.000000000000188808713886 | $0.000000000000254651342991 | $0.00000000000022495326055 | - | - |
| Apr-30 2026 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | - | - |
| Apr-29 2026 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | - | - |
| Apr-28 2026 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-27 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-26 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-25 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-24 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-23 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-22 2026 | $0.000000000000234503735092 | $0.000000000000232806401628 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-21 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-20 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-19 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-18 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |