時価総額 $2.40T
-1.38%
ボリューム24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000002113882791142 | $0.000000000002058512383151 | $0.000000000002468679633256 | $0.000000000002467198976068 | $8,775 | - |
| Apr-28 2024 | $0.000000000002468641525761 | $0.000000000002196449910063 | $0.000000000002685098124934 | $0.000000000002196449910063 | $11,768 | - |
| Apr-27 2024 | $0.000000000002200474898975 | $0.000000000002128770658875 | $0.000000000002238577870216 | $0.000000000002238577870216 | $4,435 | - |
| Apr-26 2024 | $0.000000000002237062814116 | $0.000000000002108299992099 | $0.000000000002545656688208 | $0.000000000002545656688208 | $15,757 | - |
| Apr-25 2024 | $0.000000000002553076411057 | $0.000000000002522943502569 | $0.000000000002731625633794 | $0.000000000002731625633794 | $6,508 | - |
| Apr-24 2024 | $0.000000000002709665536019 | $0.000000000002709665536019 | $0.000000000002945559577718 | $0.000000000002855257606667 | $1,977 | - |
| Apr-23 2024 | $0.000000000002859702723144 | $0.000000000002827538165296 | $0.000000000003455924775853 | $0.00000000000345447185013 | $13,525 | - |
| Apr-22 2024 | $0.000000000003456186121717 | $0.00000000000314136944009 | $0.000000000003456186121717 | $0.000000000003199704472645 | $5,989 | - |
| Apr-21 2024 | $0.000000000003179391009694 | $0.000000000003159498985637 | $0.000000000003362740674287 | $0.000000000003292147595821 | $5,004 | - |
| Apr-20 2024 | $0.000000000003293469811686 | $0.000000000003119782271706 | $0.00000000000341999888638 | $0.000000000003169544806409 | $6,346 | - |
| Apr-19 2024 | $0.000000000003203276648396 | $0.000000000002819429198957 | $0.000000000003353129928352 | $0.000000000003082754591085 | $8,628 | - |
| Apr-18 2024 | $0.000000000003128605883463 | $0.000000000002656609886474 | $0.000000000003128605883463 | $0.000000000002726961757204 | $6,786 | - |
| Apr-17 2024 | $0.000000000002785563079635 | $0.00000000000263606733382 | $0.000000000003212072039503 | $0.00000000000267946845483 | $30,918 | - |
| Apr-16 2024 | $0.000000000002678870563578 | $0.000000000002450673276813 | $0.000000000002678870563578 | $0.000000000002613353658541 | $6,762 | - |
| Apr-15 2024 | $0.000000000002620692525473 | $0.000000000002484872089894 | $0.000000000003122183128744 | $0.000000000002818962284158 | $18,820 | - |