時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DragonCoin (DRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000196159600904 | $0.000000000000195661682057 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-16 2026 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-15 2026 | $0.000000000000217863490492 | $0.00000000000020250666166 | $0.000000000000217863490492 | $0.000000000000209531023289 | $479 | - |
| May-14 2026 | $0.000000000000209531023289 | $0.000000000000207346374659 | $0.000000000000209531023289 | $0.000000000000207346374659 | - | - |
| May-13 2026 | $0.000000000000207346374659 | $0.000000000000207346374659 | $0.000000000000221278209892 | $0.000000000000221278209892 | $5 | - |
| May-12 2026 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | - | - |
| May-11 2026 | $0.000000000000221278209892 | $0.000000000000218261532496 | $0.000000000000221278209892 | $0.000000000000218261532496 | - | - |
| May-10 2026 | $0.000000000000218261532496 | $0.000000000000210693516281 | $0.000000000000218261532496 | $0.000000000000210693516281 | - | - |
| May-09 2026 | $0.000000000000210771465491 | $0.000000000000201665604551 | $0.000000000000210771465491 | $0.000000000000201665604551 | - | - |
| May-08 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-07 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-06 2026 | $0.000000000000201665604551 | $0.000000000000195487474699 | $0.000000000000201862403395 | $0.000000000000195487474699 | - | - |
| May-05 2026 | $0.000000000000195487474699 | $0.000000000000189717799438 | $0.000000000000195487474699 | $0.000000000000189717799438 | - | - |
| May-04 2026 | $0.000000000000189717799438 | $0.000000000000189717799438 | $0.000000000000192864854255 | $0.000000000000191001511282 | - | - |
| May-03 2026 | $0.000000000000191001511282 | $0.000000000000190646005216 | $0.000000000000192019300203 | $0.000000000000192019300203 | - | - |