Cap Mercado $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $192,019,300,203 | $188,808,713,886 | $192,019,300,203 | $188,808,713,886 | - | - |
| May-01 2026 | $188,808,713,886 | $188,808,713,886 | $254,651,342,991 | $224,953,260,550 | - | - |
| Apr-30 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-29 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-28 2026 | $224,953,260,550 | $224,953,260,550 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-27 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-26 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-25 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-24 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-23 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-22 2026 | $234,503,735,092 | $232,806,401,628 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-21 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-20 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-19 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-18 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |