Cap Mercado $2.38T -2.78%
Volume 24h $100.42B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Moedas 27.086 +3
Trocas 885
Última atualização 47 Segundos atrás
DragonCoin DRAGON

Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2024 $2,263,446,815,187 $2,256,656,969,724 $2,509,116,855,054 $2,470,621,488,901 $2,691 -
May-09 2024 $2,472,153,678,559 $2,129,665,722,600 $2,472,153,678,559 $2,265,884,833,968 $18,363 -
May-08 2024 $2,265,690,376,082 $2,206,700,916,791 $2,405,586,931,055 $2,405,586,931,055 $3,715 -
May-07 2024 $2,419,517,817,334 $2,419,517,817,334 $2,622,206,326,340 $2,575,013,263,141 $15,345 -
May-06 2024 $2,585,566,831,716 $2,186,262,255,378 $2,692,355,373,658 $2,186,262,255,378 $17,612 -
May-05 2024 $2,180,562,346,693 $2,170,802,747,003 $2,313,272,530,834 $2,283,796,345,395 $41,118 -
May-04 2024 $2,279,242,004,036 $2,279,242,004,036 $2,451,543,855,706 $2,426,684,514,608 $4,173 -
May-03 2024 $2,425,506,793,892 $2,272,525,529,498 $2,530,564,932,604 $2,272,525,529,498 $10,054 -
May-02 2024 $2,277,362,752,501 $2,267,301,125,162 $2,883,966,465,753 $2,883,966,465,753 $19,724 -
May-01 2024 $2,952,821,915,837 $1,984,218,261,974 $3,028,020,898,805 $2,073,539,688,593 $24,108 -
Apr-30 2024 $2,045,084,528,958 $1,803,734,690,038 $2,146,599,807,765 $2,113,171,424,491 $10,359 -
Apr-29 2024 $2,113,882,791,142 $2,058,512,383,151 $2,468,679,633,256 $2,467,198,976,068 $8,775 -
Apr-28 2024 $2,468,641,525,761 $2,196,449,910,063 $2,685,098,124,934 $2,196,449,910,063 $11,768 -
Apr-27 2024 $2,200,474,898,975 $2,128,770,658,875 $2,238,577,870,216 $2,238,577,870,216 $4,435 -
Apr-26 2024 $2,237,062,814,116 $2,108,299,992,099 $2,545,656,688,208 $2,545,656,688,208 $15,757 -

Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 04-01-2024.