Cap Mercado $2.19T
0.53%
Volume 24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DragonCoin (DRAGON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DragonCoin (DRAGON) em Dólar USD. Esta tabela mostra 865 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000196159600904 | $0.000000000000195661682057 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-16 2026 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-15 2026 | $0.000000000000217863490492 | $0.00000000000020250666166 | $0.000000000000217863490492 | $0.000000000000209531023289 | $479 | - |
| May-14 2026 | $0.000000000000209531023289 | $0.000000000000207346374659 | $0.000000000000209531023289 | $0.000000000000207346374659 | - | - |
| May-13 2026 | $0.000000000000207346374659 | $0.000000000000207346374659 | $0.000000000000221278209892 | $0.000000000000221278209892 | $5 | - |
| May-12 2026 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | - | - |
| May-11 2026 | $0.000000000000221278209892 | $0.000000000000218261532496 | $0.000000000000221278209892 | $0.000000000000218261532496 | - | - |
| May-10 2026 | $0.000000000000218261532496 | $0.000000000000210693516281 | $0.000000000000218261532496 | $0.000000000000210693516281 | - | - |
| May-09 2026 | $0.000000000000210771465491 | $0.000000000000201665604551 | $0.000000000000210771465491 | $0.000000000000201665604551 | - | - |
| May-08 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-07 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-06 2026 | $0.000000000000201665604551 | $0.000000000000195487474699 | $0.000000000000201862403395 | $0.000000000000195487474699 | - | - |
| May-05 2026 | $0.000000000000195487474699 | $0.000000000000189717799438 | $0.000000000000195487474699 | $0.000000000000189717799438 | - | - |
| May-04 2026 | $0.000000000000189717799438 | $0.000000000000189717799438 | $0.000000000000192864854255 | $0.000000000000191001511282 | - | - |
| May-03 2026 | $0.000000000000191001511282 | $0.000000000000190646005216 | $0.000000000000192019300203 | $0.000000000000192019300203 | - | - |