Cap Marché $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2,200,474,898,975 | $2,128,770,658,875 | $2,238,577,870,216 | $2,238,577,870,216 | $4,435 | - |
Apr-26 2024 | $2,237,062,814,116 | $2,108,299,992,099 | $2,545,656,688,208 | $2,545,656,688,208 | $15,757 | - |
Apr-25 2024 | $2,553,076,411,057 | $2,522,943,502,569 | $2,731,625,633,794 | $2,731,625,633,794 | $6,508 | - |
Apr-24 2024 | $2,709,665,536,019 | $2,709,665,536,019 | $2,945,559,577,718 | $2,855,257,606,667 | $1,977 | - |
Apr-23 2024 | $2,859,702,723,144 | $2,827,538,165,296 | $3,455,924,775,853 | $3,454,471,850,130 | $13,525 | - |
Apr-22 2024 | $3,456,186,121,717 | $3,141,369,440,090 | $3,456,186,121,717 | $3,199,704,472,645 | $5,989 | - |
Apr-21 2024 | $3,179,391,009,694 | $3,159,498,985,637 | $3,362,740,674,287 | $3,292,147,595,821 | $5,004 | - |
Apr-20 2024 | $3,293,469,811,686 | $3,119,782,271,706 | $3,419,998,886,380 | $3,169,544,806,409 | $6,346 | - |
Apr-19 2024 | $3,203,276,648,396 | $2,819,429,198,957 | $3,353,129,928,352 | $3,082,754,591,085 | $8,628 | - |
Apr-18 2024 | $3,128,605,883,463 | $2,656,609,886,474 | $3,128,605,883,463 | $2,726,961,757,204 | $6,786 | - |
Apr-17 2024 | $2,785,563,079,635 | $2,636,067,333,820 | $3,212,072,039,503 | $2,679,468,454,830 | $30,918 | - |
Apr-16 2024 | $2,678,870,563,578 | $2,450,673,276,813 | $2,678,870,563,578 | $2,613,353,658,541 | $6,762 | - |
Apr-15 2024 | $2,620,692,525,473 | $2,484,872,089,894 | $3,122,183,128,744 | $2,818,962,284,158 | $18,820 | - |
Apr-14 2024 | $2,676,192,321,953 | $2,123,314,634,109 | $2,676,192,321,953 | $2,233,758,832,677 | $12,744 | - |
Apr-13 2024 | $2,270,424,516,564 | $2,051,519,183,589 | $3,078,936,847,084 | $3,078,936,847,084 | $17,028 | - |