Cap Mercato $2.76T
1.06%
Volume 24o $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
Monete
34.564
+18
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $188,808,713,886 | $188,808,713,886 | $254,651,342,991 | $224,953,260,550 | - | - |
| Apr-30 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-29 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-28 2026 | $224,953,260,550 | $224,953,260,550 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-27 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-26 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-25 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-24 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-23 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-22 2026 | $234,503,735,092 | $232,806,401,628 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-21 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-20 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-19 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-18 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-17 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |