Рыночная кепка $2.76T
-0%
Объем 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
13 секунд тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $192,019,300,203 | $188,808,713,886 | $192,019,300,203 | $188,808,713,886 | - | - |
| May-01 2026 | $188,808,713,886 | $188,808,713,886 | $254,651,342,991 | $224,953,260,550 | - | - |
| Apr-30 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-29 2026 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | $224,953,260,550 | - | - |
| Apr-28 2026 | $224,953,260,550 | $224,953,260,550 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-27 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-26 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-25 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-24 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-23 2026 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | $234,503,735,092 | - | - |
| Apr-22 2026 | $234,503,735,092 | $232,806,401,628 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-21 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-20 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-19 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |
| Apr-18 2026 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | $238,861,658,096 | - | - |