시가총액 $2.76T
-0.13%
볼륨 24시간 $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000192019300203 | $0.000000000000188808713886 | $0.000000000000192019300203 | $0.000000000000188808713886 | - | - |
| May-01 2026 | $0.000000000000188808713886 | $0.000000000000188808713886 | $0.000000000000254651342991 | $0.00000000000022495326055 | - | - |
| Apr-30 2026 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | - | - |
| Apr-29 2026 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.00000000000022495326055 | - | - |
| Apr-28 2026 | $0.00000000000022495326055 | $0.00000000000022495326055 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-27 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-26 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-25 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-24 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-23 2026 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | $0.000000000000234503735092 | - | - |
| Apr-22 2026 | $0.000000000000234503735092 | $0.000000000000232806401628 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-21 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-20 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-19 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |
| Apr-18 2026 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | $0.000000000000238861658096 | - | - |