시가총액 $2.20T
0.91%
볼륨 24시간 $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
코인
34.665
거래소
204
실시간
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DragonCoin (DRAGON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 865 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000196159600904 | $0.000000000000195661682057 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-16 2026 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | $0.000000000000208359555438 | - | - |
| May-15 2026 | $0.000000000000217863490492 | $0.00000000000020250666166 | $0.000000000000217863490492 | $0.000000000000209531023289 | $479 | - |
| May-14 2026 | $0.000000000000209531023289 | $0.000000000000207346374659 | $0.000000000000209531023289 | $0.000000000000207346374659 | - | - |
| May-13 2026 | $0.000000000000207346374659 | $0.000000000000207346374659 | $0.000000000000221278209892 | $0.000000000000221278209892 | $5 | - |
| May-12 2026 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | $0.000000000000221278209892 | - | - |
| May-11 2026 | $0.000000000000221278209892 | $0.000000000000218261532496 | $0.000000000000221278209892 | $0.000000000000218261532496 | - | - |
| May-10 2026 | $0.000000000000218261532496 | $0.000000000000210693516281 | $0.000000000000218261532496 | $0.000000000000210693516281 | - | - |
| May-09 2026 | $0.000000000000210771465491 | $0.000000000000201665604551 | $0.000000000000210771465491 | $0.000000000000201665604551 | - | - |
| May-08 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-07 2026 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | $0.000000000000201665604551 | - | - |
| May-06 2026 | $0.000000000000201665604551 | $0.000000000000195487474699 | $0.000000000000201862403395 | $0.000000000000195487474699 | - | - |
| May-05 2026 | $0.000000000000195487474699 | $0.000000000000189717799438 | $0.000000000000195487474699 | $0.000000000000189717799438 | - | - |
| May-04 2026 | $0.000000000000189717799438 | $0.000000000000189717799438 | $0.000000000000192864854255 | $0.000000000000191001511282 | - | - |
| May-03 2026 | $0.000000000000191001511282 | $0.000000000000190646005216 | $0.000000000000192019300203 | $0.000000000000192019300203 | - | - |