시가총액 $2.37T
-3.4%
볼륨 24시간 $126.84B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
코인
27.086
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000002263446815187 | $0.000000000002256656969724 | $0.000000000002509116855054 | $0.000000000002470621488901 | $2,691 | - |
| May-09 2024 | $0.000000000002472153678559 | $0.0000000000021296657226 | $0.000000000002472153678559 | $0.000000000002265884833968 | $18,363 | - |
| May-08 2024 | $0.000000000002265690376082 | $0.000000000002206700916791 | $0.000000000002405586931055 | $0.000000000002405586931055 | $3,715 | - |
| May-07 2024 | $0.000000000002419517817334 | $0.000000000002419517817334 | $0.00000000000262220632634 | $0.000000000002575013263141 | $15,345 | - |
| May-06 2024 | $0.000000000002585566831716 | $0.000000000002186262255378 | $0.000000000002692355373658 | $0.000000000002186262255378 | $17,612 | - |
| May-05 2024 | $0.000000000002180562346693 | $0.000000000002170802747003 | $0.000000000002313272530834 | $0.000000000002283796345395 | $41,118 | - |
| May-04 2024 | $0.000000000002279242004036 | $0.000000000002279242004036 | $0.000000000002451543855706 | $0.000000000002426684514608 | $4,173 | - |
| May-03 2024 | $0.000000000002425506793892 | $0.000000000002272525529498 | $0.000000000002530564932604 | $0.000000000002272525529498 | $10,054 | - |
| May-02 2024 | $0.000000000002277362752501 | $0.000000000002267301125162 | $0.000000000002883966465753 | $0.000000000002883966465753 | $19,724 | - |
| May-01 2024 | $0.000000000002952821915837 | $0.000000000001984218261974 | $0.000000000003028020898805 | $0.000000000002073539688593 | $24,108 | - |
| Apr-30 2024 | $0.000000000002045084528958 | $0.000000000001803734690038 | $0.000000000002146599807765 | $0.000000000002113171424491 | $10,359 | - |
| Apr-29 2024 | $0.000000000002113882791142 | $0.000000000002058512383151 | $0.000000000002468679633256 | $0.000000000002467198976068 | $8,775 | - |
| Apr-28 2024 | $0.000000000002468641525761 | $0.000000000002196449910063 | $0.000000000002685098124934 | $0.000000000002196449910063 | $11,768 | - |
| Apr-27 2024 | $0.000000000002200474898975 | $0.000000000002128770658875 | $0.000000000002238577870216 | $0.000000000002238577870216 | $4,435 | - |
| Apr-26 2024 | $0.000000000002237062814116 | $0.000000000002108299992099 | $0.000000000002545656688208 | $0.000000000002545656688208 | $15,757 | - |