Market Cap $2.48T
5.04%
Volume 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Coins
26.689
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00007677 | $0.00006974 | $0.00008719 | $0.00006974 | $6,371 | - |
Apr-17 2024 | $0.00006995 | $0.00006902 | $0.00007145 | $0.00007094 | $17,300 | - |
Apr-16 2024 | $0.00007126 | $0.00006576 | $0.00007756 | $0.00007313 | $9,020 | - |
Apr-15 2024 | $0.00007412 | $0.00007411 | $0.00008926 | $0.00008495 | $4,932 | - |
Apr-14 2024 | $0.00009159 | $0.00006956 | $0.00009159 | $0.00007868 | $4,367 | - |
Apr-13 2024 | $0.0000743 | $0.00007424 | $0.00008632 | $0.00008632 | $2,732 | - |
Apr-12 2024 | $0.00008653 | $0.00008394 | $0.00009603 | $0.00009075 | $14,228 | - |
Apr-11 2024 | $0.0000908 | $0.00009049 | $0.00009606 | $0.00009273 | $11,331 | - |
Apr-10 2024 | $0.00009273 | $0.00008586 | $0.00009867 | $0.00009867 | $7,690 | - |
Apr-09 2024 | $0.00009853 | $0.00008985 | $0.000106 | $0.00009012 | $24,300 | - |
Apr-08 2024 | $0.00009012 | $0.0000901 | $0.00009302 | $0.00009022 | $15,334 | - |
Apr-07 2024 | $0.00009028 | $0.00008823 | $0.00009091 | $0.00008849 | $16,213 | - |
Apr-06 2024 | $0.00008883 | $0.000085 | $0.00009088 | $0.00008615 | $9,839 | - |
Apr-05 2024 | $0.00008614 | $0.00008098 | $0.00009785 | $0.00008098 | $5,778 | - |
Apr-04 2024 | $0.00008675 | $0.00008072 | $0.00008724 | $0.00008722 | $2,859 | - |