시가총액 $2.32T
-5.44%
볼륨 24시간 $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00007217 | $0.0000701 | $0.00007283 | $0.00007177 | $12,942 | - |
| Apr-28 2024 | $0.00007169 | $0.00007115 | $0.00007378 | $0.00007343 | $10,488 | - |
| Apr-27 2024 | $0.0000735 | $0.00007348 | $0.00007565 | $0.00007485 | $12,867 | - |
| Apr-26 2024 | $0.00007487 | $0.00006891 | $0.00007835 | $0.00007054 | $22,221 | - |
| Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007635 | $0.00007633 | $18,871 | - |
| Apr-24 2024 | $0.00007649 | $0.00007301 | $0.00007922 | $0.00007616 | $20,158 | - |
| Apr-23 2024 | $0.00007466 | $0.00007455 | $0.00008659 | $0.00008659 | $19,889 | - |
| Apr-22 2024 | $0.00008681 | $0.00007863 | $0.00008681 | $0.00007863 | $20,273 | - |
| Apr-21 2024 | $0.00007874 | $0.00007624 | $0.0000793 | $0.00007913 | $20,497 | - |
| Apr-20 2024 | $0.00007917 | $0.00007618 | $0.00008866 | $0.00007827 | $14,898 | - |
| Apr-19 2024 | $0.00008295 | $0.00007484 | $0.00008893 | $0.00007484 | $10,787 | - |
| Apr-18 2024 | $0.00007677 | $0.00006974 | $0.00008719 | $0.00006974 | $6,371 | - |
| Apr-17 2024 | $0.00006995 | $0.00006902 | $0.00007145 | $0.00007094 | $17,300 | - |
| Apr-16 2024 | $0.00007126 | $0.00006576 | $0.00007756 | $0.00007313 | $9,020 | - |
| Apr-15 2024 | $0.00007412 | $0.00007411 | $0.00008926 | $0.00008495 | $4,932 | - |