Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00007487 | $0.00006891 | $0.00007835 | $0.00007054 | $22,221 | - |
Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007635 | $0.00007633 | $18,871 | - |
Apr-24 2024 | $0.00007649 | $0.00007301 | $0.00007922 | $0.00007616 | $20,158 | - |
Apr-23 2024 | $0.00007466 | $0.00007455 | $0.00008659 | $0.00008659 | $19,889 | - |
Apr-22 2024 | $0.00008681 | $0.00007863 | $0.00008681 | $0.00007863 | $20,273 | - |
Apr-21 2024 | $0.00007874 | $0.00007624 | $0.0000793 | $0.00007913 | $20,497 | - |
Apr-20 2024 | $0.00007917 | $0.00007618 | $0.00008866 | $0.00007827 | $14,898 | - |
Apr-19 2024 | $0.00008295 | $0.00007484 | $0.00008893 | $0.00007484 | $10,787 | - |
Apr-18 2024 | $0.00007677 | $0.00006974 | $0.00008719 | $0.00006974 | $6,371 | - |
Apr-17 2024 | $0.00006995 | $0.00006902 | $0.00007145 | $0.00007094 | $17,300 | - |
Apr-16 2024 | $0.00007126 | $0.00006576 | $0.00007756 | $0.00007313 | $9,020 | - |
Apr-15 2024 | $0.00007412 | $0.00007411 | $0.00008926 | $0.00008495 | $4,932 | - |
Apr-14 2024 | $0.00009159 | $0.00006956 | $0.00009159 | $0.00007868 | $4,367 | - |
Apr-13 2024 | $0.0000743 | $0.00007424 | $0.00008632 | $0.00008632 | $2,732 | - |
Apr-12 2024 | $0.00008653 | $0.00008394 | $0.00009603 | $0.00009075 | $14,228 | - |