Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Mainland Shards (DMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000691 | $0.00006898 | $0.00007471 | $0.00007462 | $13,410 | - |
| Apr-30 2024 | $0.00007462 | $0.00007178 | $0.00007462 | $0.00007203 | $7,977 | - |
| Apr-29 2024 | $0.00007217 | $0.0000701 | $0.00007283 | $0.00007177 | $12,942 | - |
| Apr-28 2024 | $0.00007169 | $0.00007115 | $0.00007378 | $0.00007343 | $10,488 | - |
| Apr-27 2024 | $0.0000735 | $0.00007348 | $0.00007565 | $0.00007485 | $12,867 | - |
| Apr-26 2024 | $0.00007487 | $0.00006891 | $0.00007835 | $0.00007054 | $22,221 | - |
| Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007635 | $0.00007633 | $18,871 | - |
| Apr-24 2024 | $0.00007649 | $0.00007301 | $0.00007922 | $0.00007616 | $20,158 | - |
| Apr-23 2024 | $0.00007466 | $0.00007455 | $0.00008659 | $0.00008659 | $19,889 | - |
| Apr-22 2024 | $0.00008681 | $0.00007863 | $0.00008681 | $0.00007863 | $20,273 | - |
| Apr-21 2024 | $0.00007874 | $0.00007624 | $0.0000793 | $0.00007913 | $20,497 | - |
| Apr-20 2024 | $0.00007917 | $0.00007618 | $0.00008866 | $0.00007827 | $14,898 | - |
| Apr-19 2024 | $0.00008295 | $0.00007484 | $0.00008893 | $0.00007484 | $10,787 | - |
| Apr-18 2024 | $0.00007677 | $0.00006974 | $0.00008719 | $0.00006974 | $6,371 | - |
| Apr-17 2024 | $0.00006995 | $0.00006902 | $0.00007145 | $0.00007094 | $17,300 | - |