Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.018782 | $0.018132 | $0.01883 | $0.018203 | $954 | - |
Apr-21 2024 | $0.018272 | $0.018153 | $0.01866 | $0.018437 | $652 | - |
Apr-20 2024 | $0.01847 | $0.01771 | $0.01847 | $0.018011 | $630 | - |
Apr-19 2024 | $0.018178 | $0.0175 | $0.018385 | $0.018011 | $488 | - |
Apr-18 2024 | $0.01814 | $0.017555 | $0.018237 | $0.017659 | $540 | - |
Apr-17 2024 | $0.017742 | $0.017358 | $0.018644 | $0.018488 | $746 | - |
Apr-16 2024 | $0.018488 | $0.018084 | $0.0189 | $0.0189 | $1,079 | - |
Apr-15 2024 | $0.018917 | $0.018733 | $0.020057 | $0.019589 | $1,145 | - |
Apr-14 2024 | $0.019662 | $0.018319 | $0.019662 | $0.019117 | $1,221 | - |
Apr-13 2024 | $0.018451 | $0.018212 | $0.020818 | $0.020307 | $590 | - |
Apr-12 2024 | $0.020307 | $0.020304 | $0.022876 | $0.022592 | $875 | - |
Apr-11 2024 | $0.022592 | $0.022589 | $0.023532 | $0.023135 | $767 | - |
Apr-10 2024 | $0.023135 | $0.022455 | $0.023269 | $0.02301 | $1,125 | - |
Apr-09 2024 | $0.022999 | $0.022784 | $0.024854 | $0.024854 | $2,634 | - |
Apr-08 2024 | $0.024865 | $0.022455 | $0.025124 | $0.022818 | $5,304 | - |