時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
2 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00107281 | $0.00107267 | $0.00108624 | $0.00107948 | - | - |
| Apr-27 2026 | $0.00107948 | $0.00107948 | $0.00114459 | $0.00114358 | $185 | - |
| Apr-26 2026 | $0.00114358 | $0.00113793 | $0.00115022 | $0.0011405 | - | - |
| Apr-25 2026 | $0.0011405 | $0.0011364 | $0.00114241 | $0.0011364 | - | - |
| Apr-24 2026 | $0.0011364 | $0.0011364 | $0.00114124 | $0.00114124 | - | - |
| Apr-23 2026 | $0.00114124 | $0.00114124 | $0.00118482 | $0.00118482 | - | - |
| Apr-22 2026 | $0.00118482 | $0.00114606 | $0.00118532 | $0.00114606 | - | - |
| Apr-21 2026 | $0.00113806 | $0.00113617 | $0.00114507 | $0.0011443 | - | - |
| Apr-20 2026 | $0.0011443 | $0.00111896 | $0.00114887 | $0.00111896 | - | - |
| Apr-19 2026 | $0.00111896 | $0.00111896 | $0.00117087 | $0.00117087 | - | - |
| Apr-18 2026 | $0.00117087 | $0.00117087 | $0.00120647 | $0.00120647 | - | - |
| Apr-17 2026 | $0.00120917 | $0.00116418 | $0.00122071 | $0.00117575 | - | - |
| Apr-16 2026 | $0.00117575 | $0.00115459 | $0.00119278 | $0.00119278 | - | - |
| Apr-15 2026 | $0.00119278 | $0.00117124 | $0.00119408 | $0.00117124 | $15 | - |
| Apr-14 2026 | $0.00117124 | $0.00117124 | $0.00121484 | $0.00117433 | $13 | - |