Cap Mercado $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.019412 | $0.018706 | $0.0197 | $0.018829 | $3,679 | - |
| Apr-22 2024 | $0.018782 | $0.018132 | $0.01883 | $0.018203 | $954 | - |
| Apr-21 2024 | $0.018272 | $0.018153 | $0.01866 | $0.018437 | $652 | - |
| Apr-20 2024 | $0.01847 | $0.01771 | $0.01847 | $0.018011 | $630 | - |
| Apr-19 2024 | $0.018178 | $0.0175 | $0.018385 | $0.018011 | $488 | - |
| Apr-18 2024 | $0.01814 | $0.017555 | $0.018237 | $0.017659 | $540 | - |
| Apr-17 2024 | $0.017742 | $0.017358 | $0.018644 | $0.018488 | $746 | - |
| Apr-16 2024 | $0.018488 | $0.018084 | $0.0189 | $0.0189 | $1,079 | - |
| Apr-15 2024 | $0.018917 | $0.018733 | $0.020057 | $0.019589 | $1,145 | - |
| Apr-14 2024 | $0.019662 | $0.018319 | $0.019662 | $0.019117 | $1,221 | - |
| Apr-13 2024 | $0.018451 | $0.018212 | $0.020818 | $0.020307 | $590 | - |
| Apr-12 2024 | $0.020307 | $0.020304 | $0.022876 | $0.022592 | $875 | - |
| Apr-11 2024 | $0.022592 | $0.022589 | $0.023532 | $0.023135 | $767 | - |
| Apr-10 2024 | $0.023135 | $0.022455 | $0.023269 | $0.02301 | $1,125 | - |
| Apr-09 2024 | $0.022999 | $0.022784 | $0.024854 | $0.024854 | $2,634 | - |