Рыночная кепка $2.45T
4.14%
Объем 24h $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Монеты
26.964
+21
Биржи
885
Последнее обновление
23 секунд тому назад
DragonMaster (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.015442 | $0.014515 | $0.015583 | $0.014691 | $1,752 | - |
| May-02 2024 | $0.014691 | $0.014322 | $0.014723 | $0.014647 | $396 | - |
| May-01 2024 | $0.014646 | $0.014224 | $0.015268 | $0.015137 | $1,541 | - |
| Apr-30 2024 | $0.01518 | $0.014889 | $0.01704 | $0.017001 | $1,999 | - |
| Apr-29 2024 | $0.017026 | $0.016509 | $0.01768 | $0.017581 | $1,145 | - |
| Apr-28 2024 | $0.01762 | $0.01762 | $0.018091 | $0.017717 | $1,042 | - |
| Apr-27 2024 | $0.017619 | $0.016179 | $0.017619 | $0.016387 | $2,064 | - |
| Apr-26 2024 | $0.016471 | $0.016295 | $0.017986 | $0.017986 | $2,599 | - |
| Apr-25 2024 | $0.018072 | $0.017949 | $0.018627 | $0.017949 | $2,709 | - |
| Apr-24 2024 | $0.017933 | $0.017922 | $0.019733 | $0.019464 | $2,507 | - |
| Apr-23 2024 | $0.019412 | $0.018706 | $0.0197 | $0.018829 | $3,679 | - |
| Apr-22 2024 | $0.018782 | $0.018132 | $0.01883 | $0.018203 | $954 | - |
| Apr-21 2024 | $0.018272 | $0.018153 | $0.01866 | $0.018437 | $652 | - |
| Apr-20 2024 | $0.01847 | $0.01771 | $0.01847 | $0.018011 | $630 | - |
| Apr-19 2024 | $0.018178 | $0.0175 | $0.018385 | $0.018011 | $488 | - |