Рыночная кепка $2.65T
-3.04%
Объем 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
DragonMaster (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00095518 | $0.00093249 | $0.00095518 | $0.00093249 | - | - |
| May-16 2026 | $0.00093249 | $0.00093249 | $0.00096082 | $0.00095982 | - | - |
| May-15 2026 | $0.00095982 | $0.00095099 | $0.00098401 | $0.00098401 | - | - |
| May-14 2026 | $0.00099307 | $0.00097074 | $0.00099307 | $0.00097074 | - | - |
| May-13 2026 | $0.00097074 | $0.00097074 | $0.00100513 | $0.00099644 | - | - |
| May-12 2026 | $0.00099644 | $0.00099426 | $0.00105268 | $0.00105268 | - | - |
| May-11 2026 | $0.00105268 | $0.00105145 | $0.0010637 | $0.00106044 | - | - |
| May-10 2026 | $0.00106044 | $0.0010483 | $0.00106044 | $0.0010483 | - | - |
| May-09 2026 | $0.0010483 | $0.0010483 | $0.00107046 | $0.00106674 | - | - |
| May-08 2026 | $0.00106674 | $0.00105387 | $0.00106792 | $0.00105948 | - | - |
| May-07 2026 | $0.00105948 | $0.00105948 | $0.00107839 | $0.00107839 | - | - |
| May-06 2026 | $0.00107839 | $0.00107839 | $0.00110817 | $0.00108592 | $31 | - |
| May-05 2026 | $0.00108592 | $0.00108245 | $0.00110239 | $0.00108245 | - | - |
| May-04 2026 | $0.00108245 | $0.00107651 | $0.00110061 | $0.00107781 | - | - |
| May-03 2026 | $0.00107781 | $0.00106636 | $0.00108182 | $0.00108018 | - | - |