Cap Mercato $2.31T
3.52%
Volume 24o $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014646 | $0.014224 | $0.015268 | $0.015137 | $1,541 | - |
Apr-30 2024 | $0.01518 | $0.014889 | $0.01704 | $0.017001 | $1,999 | - |
Apr-29 2024 | $0.017026 | $0.016509 | $0.01768 | $0.017581 | $1,145 | - |
Apr-28 2024 | $0.01762 | $0.01762 | $0.018091 | $0.017717 | $1,042 | - |
Apr-27 2024 | $0.017619 | $0.016179 | $0.017619 | $0.016387 | $2,064 | - |
Apr-26 2024 | $0.016471 | $0.016295 | $0.017986 | $0.017986 | $2,599 | - |
Apr-25 2024 | $0.018072 | $0.017949 | $0.018627 | $0.017949 | $2,709 | - |
Apr-24 2024 | $0.017933 | $0.017922 | $0.019733 | $0.019464 | $2,507 | - |
Apr-23 2024 | $0.019412 | $0.018706 | $0.0197 | $0.018829 | $3,679 | - |
Apr-22 2024 | $0.018782 | $0.018132 | $0.01883 | $0.018203 | $954 | - |
Apr-21 2024 | $0.018272 | $0.018153 | $0.01866 | $0.018437 | $652 | - |
Apr-20 2024 | $0.01847 | $0.01771 | $0.01847 | $0.018011 | $630 | - |
Apr-19 2024 | $0.018178 | $0.0175 | $0.018385 | $0.018011 | $488 | - |
Apr-18 2024 | $0.01814 | $0.017555 | $0.018237 | $0.017659 | $540 | - |
Apr-17 2024 | $0.017742 | $0.017358 | $0.018644 | $0.018488 | $746 | - |