Cap Mercado $2.77T
0.28%
Volumen 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00107125 | $0.00105977 | $0.00107304 | $0.00106093 | - | - |
| Apr-30 2026 | $0.00106093 | $0.00105698 | $0.00106948 | $0.00105698 | - | - |
| Apr-29 2026 | $0.00105698 | $0.00105698 | $0.00110704 | $0.00107281 | - | - |
| Apr-28 2026 | $0.00107281 | $0.00107267 | $0.00108624 | $0.00107948 | - | - |
| Apr-27 2026 | $0.00107948 | $0.00107948 | $0.00114459 | $0.00114358 | $185 | - |
| Apr-26 2026 | $0.00114358 | $0.00113793 | $0.00115022 | $0.0011405 | - | - |
| Apr-25 2026 | $0.0011405 | $0.0011364 | $0.00114241 | $0.0011364 | - | - |
| Apr-24 2026 | $0.0011364 | $0.0011364 | $0.00114124 | $0.00114124 | - | - |
| Apr-23 2026 | $0.00114124 | $0.00114124 | $0.00118482 | $0.00118482 | - | - |
| Apr-22 2026 | $0.00118482 | $0.00114606 | $0.00118532 | $0.00114606 | - | - |
| Apr-21 2026 | $0.00113806 | $0.00113617 | $0.00114507 | $0.0011443 | - | - |
| Apr-20 2026 | $0.0011443 | $0.00111896 | $0.00114887 | $0.00111896 | - | - |
| Apr-19 2026 | $0.00111896 | $0.00111896 | $0.00117087 | $0.00117087 | - | - |
| Apr-18 2026 | $0.00117087 | $0.00117087 | $0.00120647 | $0.00120647 | - | - |
| Apr-17 2026 | $0.00120917 | $0.00116418 | $0.00122071 | $0.00117575 | - | - |