Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.018072 | $0.017949 | $0.018627 | $0.017949 | $2,709 | - |
| Apr-24 2024 | $0.017933 | $0.017922 | $0.019733 | $0.019464 | $2,507 | - |
| Apr-23 2024 | $0.019412 | $0.018706 | $0.0197 | $0.018829 | $3,679 | - |
| Apr-22 2024 | $0.018782 | $0.018132 | $0.01883 | $0.018203 | $954 | - |
| Apr-21 2024 | $0.018272 | $0.018153 | $0.01866 | $0.018437 | $652 | - |
| Apr-20 2024 | $0.01847 | $0.01771 | $0.01847 | $0.018011 | $630 | - |
| Apr-19 2024 | $0.018178 | $0.0175 | $0.018385 | $0.018011 | $488 | - |
| Apr-18 2024 | $0.01814 | $0.017555 | $0.018237 | $0.017659 | $540 | - |
| Apr-17 2024 | $0.017742 | $0.017358 | $0.018644 | $0.018488 | $746 | - |
| Apr-16 2024 | $0.018488 | $0.018084 | $0.0189 | $0.0189 | $1,079 | - |
| Apr-15 2024 | $0.018917 | $0.018733 | $0.020057 | $0.019589 | $1,145 | - |
| Apr-14 2024 | $0.019662 | $0.018319 | $0.019662 | $0.019117 | $1,221 | - |
| Apr-13 2024 | $0.018451 | $0.018212 | $0.020818 | $0.020307 | $590 | - |
| Apr-12 2024 | $0.020307 | $0.020304 | $0.022876 | $0.022592 | $875 | - |
| Apr-11 2024 | $0.022592 | $0.022589 | $0.023532 | $0.023135 | $767 | - |