Market Cap $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Coins
28.814
+14
Exchanges
885
Last update
17 Seconds ago
DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00094504 | $0.00090413 | $0.00095436 | $0.00090413 | $737 | - |
| Sep-18 2024 | $0.00090413 | $0.0008787 | $0.00090413 | $0.00090101 | $552 | - |
| Sep-17 2024 | $0.00090101 | $0.00087807 | $0.00091774 | $0.00088591 | $662 | - |
| Sep-16 2024 | $0.00088053 | $0.00087742 | $0.00090682 | $0.00090682 | $73 | - |
| Sep-15 2024 | $0.00090682 | $0.00090682 | $0.00093442 | $0.00092099 | $496 | - |
| Sep-14 2024 | $0.00092099 | $0.00092067 | $0.00093585 | $0.00093585 | $141 | - |
| Sep-13 2024 | $0.00094216 | $0.00090672 | $0.00094322 | $0.00091127 | $323 | - |
| Sep-12 2024 | $0.00091026 | $0.00089714 | $0.00091652 | $0.00090446 | $136 | - |
| Sep-11 2024 | $0.00090489 | $0.00087628 | $0.00096129 | $0.00096129 | $2,715 | - |
| Sep-10 2024 | $0.00095228 | $0.00093903 | $0.00095678 | $0.00095675 | $300 | - |
| Sep-09 2024 | $0.00095883 | $0.00090749 | $0.00095883 | $0.0009108 | $880 | - |
| Sep-08 2024 | $0.0009108 | $0.00090122 | $0.00097115 | $0.0009512 | $2,038 | - |
| Sep-07 2024 | $0.00095115 | $0.00094968 | $0.00101375 | $0.00098423 | $1,740 | - |
| Sep-06 2024 | $0.00098516 | $0.00097432 | $0.00106298 | $0.00106254 | $3,931 | - |
| Sep-05 2024 | $0.00106389 | $0.00105542 | $0.00107843 | $0.00106354 | $1,426 | - |