Market Cap $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00139238 | $0.00131103 | $0.00139317 | $0.00131286 | $1,610 | - |
May-02 2024 | $0.00131286 | $0.00127084 | $0.00131373 | $0.00129539 | $391 | - |
May-01 2024 | $0.00129539 | $0.00125467 | $0.00133066 | $0.00133066 | $543 | - |
Apr-30 2024 | $0.00132964 | $0.00131912 | $0.00141487 | $0.00140587 | $1,012 | - |
Apr-29 2024 | $0.00140125 | $0.00137685 | $0.0014497 | $0.0014497 | $1,151 | - |
Apr-28 2024 | $0.00146245 | $0.001427 | $0.00147185 | $0.001427 | $508 | - |
Apr-27 2024 | $0.001427 | $0.00135238 | $0.00142735 | $0.00136601 | $459 | - |
Apr-26 2024 | $0.001366 | $0.00135035 | $0.00139516 | $0.00139189 | $1,544 | - |
Apr-25 2024 | $0.00139522 | $0.00133587 | $0.00139522 | $0.00133587 | $1,887 | - |
Apr-24 2024 | $0.00133409 | $0.00130059 | $0.00138768 | $0.00130059 | $2,620 | - |
Apr-23 2024 | $0.00130059 | $0.00124164 | $0.00130708 | $0.00126769 | $2,224 | - |
Apr-22 2024 | $0.00126769 | $0.00122313 | $0.0012715 | $0.00122613 | $994 | - |
Apr-21 2024 | $0.00122613 | $0.00120861 | $0.0012357 | $0.00121236 | $621 | - |
Apr-20 2024 | $0.00121056 | $0.0011665 | $0.00121216 | $0.00117649 | $220 | - |
Apr-19 2024 | $0.00118435 | $0.00114864 | $0.00120357 | $0.00118801 | $517 | - |