시가총액 $2.72T
-0.9%
볼륨 24시간 $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
6 초 전에
DragonMaster (TOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012775 | $0.00012683 | $0.00012865 | $0.00012859 | - | - |
| Apr-27 2026 | $0.00012813 | $0.00012677 | $0.00012973 | $0.00012925 | - | - |
| Apr-26 2026 | $0.00012925 | $0.00012862 | $0.00013013 | $0.00012862 | - | - |
| Apr-25 2026 | $0.00012862 | $0.00012862 | $0.00012875 | $0.00012875 | - | - |
| Apr-24 2026 | $0.00012875 | $0.00012852 | $0.00012875 | $0.00012852 | - | - |
| Apr-23 2026 | $0.00012852 | $0.00012852 | $0.00013382 | $0.00013382 | - | - |
| Apr-22 2026 | $0.00013331 | $0.00012863 | $0.00013351 | $0.00012863 | - | - |
| Apr-21 2026 | $0.00012863 | $0.00012844 | $0.00013 | $0.00012894 | - | - |
| Apr-20 2026 | $0.00012894 | $0.00012617 | $0.00012925 | $0.00012617 | - | - |
| Apr-19 2026 | $0.00012617 | $0.00012617 | $0.00013143 | $0.00013143 | - | - |
| Apr-18 2026 | $0.00013143 | $0.00013143 | $0.0001361 | $0.0001361 | - | - |
| Apr-17 2026 | $0.00013579 | $0.00012983 | $0.0001368 | $0.00013053 | $52 | - |
| Apr-16 2026 | $0.00013053 | $0.00012929 | $0.0001335 | $0.0001335 | - | - |
| Apr-15 2026 | $0.0001335 | $0.00013013 | $0.0001335 | $0.00013063 | $13 | - |
| Apr-14 2026 | $0.00013063 | $0.00013063 | $0.00013482 | $0.00013079 | $8 | - |