時価総額 $2.51T
2.35%
ボリューム24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.001427 | $0.00135238 | $0.00142735 | $0.00136601 | $459 | - |
| Apr-26 2024 | $0.001366 | $0.00135035 | $0.00139516 | $0.00139189 | $1,544 | - |
| Apr-25 2024 | $0.00139522 | $0.00133587 | $0.00139522 | $0.00133587 | $1,887 | - |
| Apr-24 2024 | $0.00133409 | $0.00130059 | $0.00138768 | $0.00130059 | $2,620 | - |
| Apr-23 2024 | $0.00130059 | $0.00124164 | $0.00130708 | $0.00126769 | $2,224 | - |
| Apr-22 2024 | $0.00126769 | $0.00122313 | $0.0012715 | $0.00122613 | $994 | - |
| Apr-21 2024 | $0.00122613 | $0.00120861 | $0.0012357 | $0.00121236 | $621 | - |
| Apr-20 2024 | $0.00121056 | $0.0011665 | $0.00121216 | $0.00117649 | $220 | - |
| Apr-19 2024 | $0.00118435 | $0.00114864 | $0.00120357 | $0.00118801 | $517 | - |
| Apr-18 2024 | $0.00118786 | $0.0011516 | $0.00118986 | $0.00115707 | $188 | - |
| Apr-17 2024 | $0.00115841 | $0.00113675 | $0.00120613 | $0.00120285 | $319 | - |
| Apr-16 2024 | $0.00120286 | $0.00117133 | $0.00122054 | $0.00121228 | $496 | - |
| Apr-15 2024 | $0.00121834 | $0.00117851 | $0.00126447 | $0.0012554 | $1,614 | - |
| Apr-14 2024 | $0.00126306 | $0.00120412 | $0.00126306 | $0.00123599 | $593 | - |
| Apr-13 2024 | $0.00123205 | $0.00118359 | $0.00133439 | $0.00130493 | $848 | - |