時価総額 $2.67T
0.4%
ボリューム24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
硬貨
34.657
+5
取引所
875
最後の更新
2 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011453 | $0.00011425 | $0.00011539 | $0.00011425 | - | - |
| May-16 2026 | $0.00011425 | $0.00011425 | $0.00011943 | $0.00011858 | - | - |
| May-15 2026 | $0.00011858 | $0.00011823 | $0.00012296 | $0.00012289 | - | - |
| May-14 2026 | $0.00012364 | $0.00012271 | $0.00012441 | $0.00012312 | - | - |
| May-13 2026 | $0.00012312 | $0.00012312 | $0.00012553 | $0.00012431 | - | - |
| May-12 2026 | $0.00012431 | $0.00012348 | $0.00012831 | $0.00012831 | - | - |
| May-11 2026 | $0.00012831 | $0.00012671 | $0.00012973 | $0.00012973 | - | - |
| May-10 2026 | $0.00012973 | $0.00012711 | $0.00012973 | $0.00012761 | - | - |
| May-09 2026 | $0.00012655 | $0.00012598 | $0.00012819 | $0.00012598 | - | - |
| May-08 2026 | $0.00012598 | $0.00012502 | $0.00012606 | $0.00012606 | - | - |
| May-07 2026 | $0.00012606 | $0.00012606 | $0.00013113 | $0.00013113 | - | - |
| May-06 2026 | $0.00013101 | $0.00013101 | $0.00013385 | $0.00013314 | - | - |
| May-05 2026 | $0.00013314 | $0.00013081 | $0.00013314 | $0.00013157 | - | - |
| May-04 2026 | $0.00013157 | $0.00012948 | $0.00013207 | $0.00013072 | - | - |
| May-03 2026 | $0.00013024 | $0.00012845 | $0.00013024 | $0.00012845 | $4 | - |