時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012528 | $0.00012528 | $0.00013005 | $0.00012775 | - | - |
| Apr-28 2026 | $0.00012775 | $0.00012683 | $0.00012865 | $0.00012859 | - | - |
| Apr-27 2026 | $0.00012813 | $0.00012677 | $0.00012973 | $0.00012925 | - | - |
| Apr-26 2026 | $0.00012925 | $0.00012862 | $0.00013013 | $0.00012862 | - | - |
| Apr-25 2026 | $0.00012862 | $0.00012862 | $0.00012875 | $0.00012875 | - | - |
| Apr-24 2026 | $0.00012875 | $0.00012852 | $0.00012875 | $0.00012852 | - | - |
| Apr-23 2026 | $0.00012852 | $0.00012852 | $0.00013382 | $0.00013382 | - | - |
| Apr-22 2026 | $0.00013331 | $0.00012863 | $0.00013351 | $0.00012863 | - | - |
| Apr-21 2026 | $0.00012863 | $0.00012844 | $0.00013 | $0.00012894 | - | - |
| Apr-20 2026 | $0.00012894 | $0.00012617 | $0.00012925 | $0.00012617 | - | - |
| Apr-19 2026 | $0.00012617 | $0.00012617 | $0.00013143 | $0.00013143 | - | - |
| Apr-18 2026 | $0.00013143 | $0.00013143 | $0.0001361 | $0.0001361 | - | - |
| Apr-17 2026 | $0.00013579 | $0.00012983 | $0.0001368 | $0.00013053 | $52 | - |
| Apr-16 2026 | $0.00013053 | $0.00012929 | $0.0001335 | $0.0001335 | - | - |
| Apr-15 2026 | $0.0001335 | $0.00013013 | $0.0001335 | $0.00013063 | $13 | - |