Cap Mercado $2.76T
0.92%
Volumen 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonMaster (TOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001265 | $0.00012534 | $0.0001265 | $0.00012534 | - | - |
| Apr-29 2026 | $0.00012528 | $0.00012528 | $0.00013005 | $0.00012775 | - | - |
| Apr-28 2026 | $0.00012775 | $0.00012683 | $0.00012865 | $0.00012859 | - | - |
| Apr-27 2026 | $0.00012813 | $0.00012677 | $0.00012973 | $0.00012925 | - | - |
| Apr-26 2026 | $0.00012925 | $0.00012862 | $0.00013013 | $0.00012862 | - | - |
| Apr-25 2026 | $0.00012862 | $0.00012862 | $0.00012875 | $0.00012875 | - | - |
| Apr-24 2026 | $0.00012875 | $0.00012852 | $0.00012875 | $0.00012852 | - | - |
| Apr-23 2026 | $0.00012852 | $0.00012852 | $0.00013382 | $0.00013382 | - | - |
| Apr-22 2026 | $0.00013331 | $0.00012863 | $0.00013351 | $0.00012863 | - | - |
| Apr-21 2026 | $0.00012863 | $0.00012844 | $0.00013 | $0.00012894 | - | - |
| Apr-20 2026 | $0.00012894 | $0.00012617 | $0.00012925 | $0.00012617 | - | - |
| Apr-19 2026 | $0.00012617 | $0.00012617 | $0.00013143 | $0.00013143 | - | - |
| Apr-18 2026 | $0.00013143 | $0.00013143 | $0.0001361 | $0.0001361 | - | - |
| Apr-17 2026 | $0.00013579 | $0.00012983 | $0.0001368 | $0.00013053 | $52 | - |
| Apr-16 2026 | $0.00013053 | $0.00012929 | $0.0001335 | $0.0001335 | - | - |