Cap Marché $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de DragonMaster (TOTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012775 | $0.00012683 | $0.00012865 | $0.00012859 | - | - |
| Apr-27 2026 | $0.00012813 | $0.00012677 | $0.00012973 | $0.00012925 | - | - |
| Apr-26 2026 | $0.00012925 | $0.00012862 | $0.00013013 | $0.00012862 | - | - |
| Apr-25 2026 | $0.00012862 | $0.00012862 | $0.00012875 | $0.00012875 | - | - |
| Apr-24 2026 | $0.00012875 | $0.00012852 | $0.00012875 | $0.00012852 | - | - |
| Apr-23 2026 | $0.00012852 | $0.00012852 | $0.00013382 | $0.00013382 | - | - |
| Apr-22 2026 | $0.00013331 | $0.00012863 | $0.00013351 | $0.00012863 | - | - |
| Apr-21 2026 | $0.00012863 | $0.00012844 | $0.00013 | $0.00012894 | - | - |
| Apr-20 2026 | $0.00012894 | $0.00012617 | $0.00012925 | $0.00012617 | - | - |
| Apr-19 2026 | $0.00012617 | $0.00012617 | $0.00013143 | $0.00013143 | - | - |
| Apr-18 2026 | $0.00013143 | $0.00013143 | $0.0001361 | $0.0001361 | - | - |
| Apr-17 2026 | $0.00013579 | $0.00012983 | $0.0001368 | $0.00013053 | $52 | - |
| Apr-16 2026 | $0.00013053 | $0.00012929 | $0.0001335 | $0.0001335 | - | - |
| Apr-15 2026 | $0.0001335 | $0.00013013 | $0.0001335 | $0.00013063 | $13 | - |
| Apr-14 2026 | $0.00013063 | $0.00013063 | $0.00013482 | $0.00013079 | $8 | - |