Cap Mercado $2.33T
-4%
Volume 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Moedas
26.899
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DragonMaster (TOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00140125 | $0.00137685 | $0.0014497 | $0.0014497 | $1,151 | - |
| Apr-28 2024 | $0.00146245 | $0.001427 | $0.00147185 | $0.001427 | $508 | - |
| Apr-27 2024 | $0.001427 | $0.00135238 | $0.00142735 | $0.00136601 | $459 | - |
| Apr-26 2024 | $0.001366 | $0.00135035 | $0.00139516 | $0.00139189 | $1,544 | - |
| Apr-25 2024 | $0.00139522 | $0.00133587 | $0.00139522 | $0.00133587 | $1,887 | - |
| Apr-24 2024 | $0.00133409 | $0.00130059 | $0.00138768 | $0.00130059 | $2,620 | - |
| Apr-23 2024 | $0.00130059 | $0.00124164 | $0.00130708 | $0.00126769 | $2,224 | - |
| Apr-22 2024 | $0.00126769 | $0.00122313 | $0.0012715 | $0.00122613 | $994 | - |
| Apr-21 2024 | $0.00122613 | $0.00120861 | $0.0012357 | $0.00121236 | $621 | - |
| Apr-20 2024 | $0.00121056 | $0.0011665 | $0.00121216 | $0.00117649 | $220 | - |
| Apr-19 2024 | $0.00118435 | $0.00114864 | $0.00120357 | $0.00118801 | $517 | - |
| Apr-18 2024 | $0.00118786 | $0.0011516 | $0.00118986 | $0.00115707 | $188 | - |
| Apr-17 2024 | $0.00115841 | $0.00113675 | $0.00120613 | $0.00120285 | $319 | - |
| Apr-16 2024 | $0.00120286 | $0.00117133 | $0.00122054 | $0.00121228 | $496 | - |
| Apr-15 2024 | $0.00121834 | $0.00117851 | $0.00126447 | $0.0012554 | $1,614 | - |