Market Cap $2.28T
-2.36%
Volume 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Coins
26.918
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000134 | $0.0000000132 | $616 | - |
Apr-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $776 | - |
Apr-28 2024 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | $377 | - |
Apr-27 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $273 | - |
Apr-26 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $67 | - |
Apr-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $544 | - |
Apr-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $151 | - |
Apr-23 2024 | $0.0000000145 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $1,410 | - |
Apr-22 2024 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000132 | $14 | - |
Apr-21 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $14 | - |
Apr-20 2024 | $0.0000000131 | $0.0000000129 | $0.0000000131 | $0.000000013 | $238 | - |
Apr-19 2024 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | $593 | - |
Apr-18 2024 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $1,336 | - |
Apr-17 2024 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000125 | $925 | - |
Apr-16 2024 | $0.0000000126 | $0.0000000126 | $0.0000000135 | $0.0000000135 | $7 | - |