시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000012 | $0.0000000116 | $0.0000000123 | $0.0000000116 | $283 | - |
| May-03 2024 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | $192 | - |
| May-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $1,071 | - |
| May-01 2024 | $0.000000012 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $115 | - |
| Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000134 | $0.0000000132 | $616 | - |
| Apr-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $776 | - |
| Apr-28 2024 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | $377 | - |
| Apr-27 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $273 | - |
| Apr-26 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $67 | - |
| Apr-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $544 | - |
| Apr-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $151 | - |
| Apr-23 2024 | $0.0000000145 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $1,410 | - |
| Apr-22 2024 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000132 | $14 | - |
| Apr-21 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $14 | - |
| Apr-20 2024 | $0.0000000131 | $0.0000000129 | $0.0000000131 | $0.000000013 | $238 | - |