시가총액 $2.07T
-0.74%
볼륨 24시간 $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
코인
34.665
거래소
204
실시간
DragonKing (DRAGONKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DragonKing (DRAGONKING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 940 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-06 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-05 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-04 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-03 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-02 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-01 2025 | $0.000000009391079220205 | $0.000000009349435487734499 | $0.000000009391079220205 | $0.000000009349435487734499 | - | - |
| Oct-31 2025 | $0.000000009349435487734499 | $0.000000009332315028401499 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-30 2025 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-29 2025 | $0.000000009614559434767201 | $0.0000000094789904257944 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-28 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-27 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-26 2025 | $0.000000009741328435409899 | $0.0000000091960961437434 | $0.000000009741328435409899 | $0.0000000091960961437434 | - | - |
| Oct-25 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-24 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |