Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DragonKing (DRAGONKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-06 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-05 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-04 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-03 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-02 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-01 2025 | $9,391,079,220,205,000 | $9,349,435,487,734,500 | $9,391,079,220,205,000 | $9,349,435,487,734,500 | - | - |
| Oct-31 2025 | $9,349,435,487,734,500 | $9,332,315,028,401,500 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | - | - |
| Oct-30 2025 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | - | - |
| Oct-29 2025 | $9,614,559,434,767,200 | $9,478,990,425,794,400 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | - | - |
| Oct-28 2025 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | - | - |
| Oct-27 2025 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | - | - |
| Oct-26 2025 | $9,741,328,435,409,900 | $9,196,096,143,743,400 | $9,741,328,435,409,900 | $9,196,096,143,743,400 | - | - |
| Oct-25 2025 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | - | - |
| Oct-24 2025 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | - | - |