Cap Mercado $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DragonKing (DRAGONKING) em Dólar USD. Esta tabela mostra 940 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-06 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-05 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-04 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-03 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-02 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-01 2025 | $0.000000009391079220205 | $0.000000009349435487734499 | $0.000000009391079220205 | $0.000000009349435487734499 | - | - |
| Oct-31 2025 | $0.000000009349435487734499 | $0.000000009332315028401499 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-30 2025 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-29 2025 | $0.000000009614559434767201 | $0.0000000094789904257944 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-28 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-27 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-26 2025 | $0.000000009741328435409899 | $0.0000000091960961437434 | $0.000000009741328435409899 | $0.0000000091960961437434 | - | - |
| Oct-25 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-24 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |