Cap Marché $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000121 | $300 | - |
May-04 2024 | $0.000000012 | $0.0000000116 | $0.0000000123 | $0.0000000116 | $283 | - |
May-03 2024 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | $192 | - |
May-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $1,071 | - |
May-01 2024 | $0.000000012 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $115 | - |
Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000134 | $0.0000000132 | $616 | - |
Apr-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $776 | - |
Apr-28 2024 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | $377 | - |
Apr-27 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $273 | - |
Apr-26 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $67 | - |
Apr-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $544 | - |
Apr-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $151 | - |
Apr-23 2024 | $0.0000000145 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $1,410 | - |
Apr-22 2024 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000132 | $14 | - |
Apr-21 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $14 | - |