Cap Mercato $2.34T
4.2%
Volume 24o $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000012 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $115 | - |
Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000134 | $0.0000000132 | $616 | - |
Apr-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $776 | - |
Apr-28 2024 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | $377 | - |
Apr-27 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $273 | - |
Apr-26 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $67 | - |
Apr-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $544 | - |
Apr-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $151 | - |
Apr-23 2024 | $0.0000000145 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $1,410 | - |
Apr-22 2024 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000132 | $14 | - |
Apr-21 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $14 | - |
Apr-20 2024 | $0.0000000131 | $0.0000000129 | $0.0000000131 | $0.000000013 | $238 | - |
Apr-19 2024 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | $593 | - |
Apr-18 2024 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $1,336 | - |
Apr-17 2024 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000125 | $925 | - |