時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | $192 | - |
| May-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $1,071 | - |
| May-01 2024 | $0.000000012 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $115 | - |
| Apr-30 2024 | $0.0000000126 | $0.0000000125 | $0.0000000134 | $0.0000000132 | $616 | - |
| Apr-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $776 | - |
| Apr-28 2024 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | $377 | - |
| Apr-27 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $273 | - |
| Apr-26 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $67 | - |
| Apr-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $544 | - |
| Apr-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $151 | - |
| Apr-23 2024 | $0.0000000145 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $1,410 | - |
| Apr-22 2024 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000132 | $14 | - |
| Apr-21 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $14 | - |
| Apr-20 2024 | $0.0000000131 | $0.0000000129 | $0.0000000131 | $0.000000013 | $238 | - |
| Apr-19 2024 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | $593 | - |