時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
DragonKing (DRAGONKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DragonKing (DRAGONKING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 940 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-06 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-05 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-04 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-03 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-02 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-01 2025 | $0.000000009391079220205 | $0.000000009349435487734499 | $0.000000009391079220205 | $0.000000009349435487734499 | - | - |
| Oct-31 2025 | $0.000000009349435487734499 | $0.000000009332315028401499 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-30 2025 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-29 2025 | $0.000000009614559434767201 | $0.0000000094789904257944 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-28 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-27 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-26 2025 | $0.000000009741328435409899 | $0.0000000091960961437434 | $0.000000009741328435409899 | $0.0000000091960961437434 | - | - |
| Oct-25 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-24 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |