Market Cap $2.64T
-0.07%
Volume 24h $148.85B
-6.28%
BTC % 58.2%
-0.27%
ETH % 9.67%
0.41%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
Dragoma (DMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00021543 | $0.00021017 | $0.00021543 | $0.00021017 | - | - |
| May-16 2026 | $0.00021017 | $0.00021017 | $0.00021017 | $0.00021017 | - | - |
| May-15 2026 | $0.00021017 | $0.00021017 | $0.00021082 | $0.0002106 | - | - |
| May-14 2026 | $0.0002106 | $0.00021024 | $0.0002106 | $0.00021024 | - | - |
| May-13 2026 | $0.00021024 | $0.00021024 | $0.00021188 | $0.00021101 | - | - |
| May-12 2026 | $0.00021101 | $0.00021061 | $0.0002161 | $0.0002161 | - | - |
| May-11 2026 | $0.0002161 | $0.00021605 | $0.0002161 | $0.00021605 | - | - |
| May-10 2026 | $0.00021605 | $0.00021575 | $0.00021605 | $0.00021575 | - | - |
| May-09 2026 | $0.00021575 | $0.00021575 | $0.00021575 | $0.00021575 | - | - |
| May-08 2026 | $0.00021575 | $0.00021522 | $0.00021575 | $0.00021522 | - | - |
| May-07 2026 | $0.00021522 | $0.00021522 | $0.00021522 | $0.00021522 | - | - |
| May-06 2026 | $0.00021522 | $0.00021285 | $0.00021522 | $0.00021285 | - | - |
| May-05 2026 | $0.00021285 | $0.00021285 | $0.00021714 | $0.00021714 | - | - |
| May-04 2026 | $0.00021714 | $0.00021714 | $0.00021714 | $0.00021714 | - | - |
| May-03 2026 | $0.00021714 | $0.00021714 | $0.00021714 | $0.00021714 | - | - |