Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00032359 | $0.00032003 | $0.00032359 | $0.00032003 | $15 | - |
Apr-24 2024 | $0.00032003 | $0.00031909 | $0.00032474 | $0.00032163 | $33 | - |
Apr-23 2024 | $0.00032163 | $0.00032116 | $0.00032414 | $0.00032414 | $7 | - |
Apr-22 2024 | $0.00032414 | $0.00032319 | $0.00032414 | $0.00032319 | $17 | - |
Apr-21 2024 | $0.00032319 | $0.0003211 | $0.00032407 | $0.00032407 | $15 | - |
Apr-20 2024 | $0.00032407 | $0.00032302 | $0.00032423 | $0.00032385 | $30 | - |
Apr-19 2024 | $0.00032385 | $0.0003175 | $0.00032385 | $0.0003197 | $33 | - |
Apr-18 2024 | $0.0003197 | $0.00031925 | $0.00032323 | $0.00031981 | $31 | - |
Apr-17 2024 | $0.00031981 | $0.00031882 | $0.00032319 | $0.00032319 | $27 | - |
Apr-16 2024 | $0.00032319 | $0.00031944 | $0.00032484 | $0.00031952 | $57 | - |
Apr-15 2024 | $0.00031952 | $0.00031948 | $0.00032518 | $0.00032425 | $37 | - |
Apr-14 2024 | $0.00032425 | $0.00031895 | $0.00032425 | $0.0003227 | $88 | - |
Apr-13 2024 | $0.0003227 | $0.00031572 | $0.0003227 | $0.00032266 | $109 | - |
Apr-12 2024 | $0.00032266 | $0.00031933 | $0.00032798 | $0.00032798 | $74 | - |
Apr-11 2024 | $0.00032798 | $0.00032798 | $0.00032798 | $0.00032798 | - | - |