Cap Mercato $2.48T
2.53%
Volume 24o $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0003245 | $0.00032365 | $0.0003245 | $0.00032365 | $7 | - |
May-02 2024 | $0.00032365 | $0.00032254 | $0.00032402 | $0.00032254 | $21 | - |
May-01 2024 | $0.00031953 | $0.00031805 | $0.00032352 | $0.00031883 | $34 | - |
Apr-30 2024 | $0.00031883 | $0.00031883 | $0.00032288 | $0.00032288 | $23 | - |
Apr-29 2024 | $0.00032288 | $0.00032064 | $0.00032288 | $0.00032145 | $22 | - |
Apr-28 2024 | $0.00032145 | $0.00032145 | $0.00032392 | $0.0003234 | $8 | - |
Apr-27 2024 | $0.0003234 | $0.00032055 | $0.0003243 | $0.00032075 | $22 | - |
Apr-26 2024 | $0.00032075 | $0.00032075 | $0.00032359 | $0.00032359 | $9 | - |
Apr-25 2024 | $0.00032359 | $0.00032003 | $0.00032359 | $0.00032003 | $15 | - |
Apr-24 2024 | $0.00032003 | $0.00031909 | $0.00032474 | $0.00032163 | $33 | - |
Apr-23 2024 | $0.00032163 | $0.00032116 | $0.00032414 | $0.00032414 | $7 | - |
Apr-22 2024 | $0.00032414 | $0.00032319 | $0.00032414 | $0.00032319 | $17 | - |
Apr-21 2024 | $0.00032319 | $0.0003211 | $0.00032407 | $0.00032407 | $15 | - |
Apr-20 2024 | $0.00032407 | $0.00032302 | $0.00032423 | $0.00032385 | $30 | - |
Apr-19 2024 | $0.00032385 | $0.0003175 | $0.00032385 | $0.0003197 | $33 | - |