시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00031953 | $0.00031805 | $0.00032352 | $0.00031883 | $34 | - |
| Apr-30 2024 | $0.00031883 | $0.00031883 | $0.00032288 | $0.00032288 | $23 | - |
| Apr-29 2024 | $0.00032288 | $0.00032064 | $0.00032288 | $0.00032145 | $22 | - |
| Apr-28 2024 | $0.00032145 | $0.00032145 | $0.00032392 | $0.0003234 | $8 | - |
| Apr-27 2024 | $0.0003234 | $0.00032055 | $0.0003243 | $0.00032075 | $22 | - |
| Apr-26 2024 | $0.00032075 | $0.00032075 | $0.00032359 | $0.00032359 | $9 | - |
| Apr-25 2024 | $0.00032359 | $0.00032003 | $0.00032359 | $0.00032003 | $15 | - |
| Apr-24 2024 | $0.00032003 | $0.00031909 | $0.00032474 | $0.00032163 | $33 | - |
| Apr-23 2024 | $0.00032163 | $0.00032116 | $0.00032414 | $0.00032414 | $7 | - |
| Apr-22 2024 | $0.00032414 | $0.00032319 | $0.00032414 | $0.00032319 | $17 | - |
| Apr-21 2024 | $0.00032319 | $0.0003211 | $0.00032407 | $0.00032407 | $15 | - |
| Apr-20 2024 | $0.00032407 | $0.00032302 | $0.00032423 | $0.00032385 | $30 | - |
| Apr-19 2024 | $0.00032385 | $0.0003175 | $0.00032385 | $0.0003197 | $33 | - |
| Apr-18 2024 | $0.0003197 | $0.00031925 | $0.00032323 | $0.00031981 | $31 | - |
| Apr-17 2024 | $0.00031981 | $0.00031882 | $0.00032319 | $0.00032319 | $27 | - |